iCAD Inc. (ICAD)
NASDAQ: ICAD
· Real-Time Price · USD
3.81
-0.05 (-1.30%)
At close: Jun 27, 2025, 3:59 PM
3.83
0.39%
After-hours: Jun 27, 2025, 04:04 PM EDT
iCAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.91 | 3.92 | 3.79 | 3.83 | 3.83 | n/a | 156,925 |
| Jun 26, 2025 | 3.76 | 3.87 | 3.71 | 3.86 | 3.86 | 0.78% | 146,836 |
| Jun 25, 2025 | 3.73 | 3.78 | 3.68 | 3.75 | 3.75 | -2.85% | 166,351 |
| Jun 24, 2025 | 3.70 | 3.74 | 3.58 | 3.73 | 3.73 | -0.53% | 133,855 |
| Jun 23, 2025 | 3.60 | 3.77 | 3.60 | 3.65 | 3.65 | -2.14% | 150,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.