iCAD Inc. (ICAD)
NASDAQ: ICAD
· Real-Time Price · USD
3.87
0.14 (3.75%)
At close: Jul 16, 2025, 3:59 PM
ICAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 0 |
| Jul 16, 2025 | 3.74 | 3.88 | 3.71 | 3.87 | 3.87 | 3.75% | 190,127 |
| Jul 15, 2025 | 3.83 | 3.99 | 3.73 | 3.73 | 3.73 | -2.36% | 279,700 |
| Jul 14, 2025 | 3.75 | 3.85 | 3.74 | 3.82 | 3.82 | 2.14% | 94,346 |
| Jul 11, 2025 | 3.87 | 3.87 | 3.73 | 3.74 | 3.74 | -3.61% | 187,314 |
| Jul 10, 2025 | 3.92 | 3.94 | 3.79 | 3.88 | 3.88 | -0.26% | 112,826 |
| Jul 9, 2025 | 3.75 | 3.91 | 3.69 | 3.89 | 3.89 | 4.57% | 211,755 |
| Jul 8, 2025 | 3.80 | 3.80 | 3.68 | 3.72 | 3.72 | 0.27% | 142,100 |
| Jul 7, 2025 | 3.72 | 3.86 | 3.71 | 3.71 | 3.71 | -1.33% | 154,549 |
| Jul 3, 2025 | 3.75 | 3.79 | 3.72 | 3.76 | 3.76 | 0.53% | 189,100 |
| Jul 2, 2025 | 3.73 | 3.76 | 3.66 | 3.74 | 3.74 | 0.54% | 108,555 |
| Jul 1, 2025 | 3.80 | 3.83 | 3.70 | 3.72 | 3.72 | -2.36% | 163,300 |
| Jun 30, 2025 | 3.83 | 3.89 | 3.80 | 3.81 | 3.81 | -0.52% | 106,800 |
| Jun 27, 2025 | 3.91 | 3.92 | 3.79 | 3.83 | 3.83 | -0.78% | 156,925 |
| Jun 26, 2025 | 3.76 | 3.87 | 3.71 | 3.86 | 3.86 | 2.93% | 146,836 |
| Jun 25, 2025 | 3.73 | 3.78 | 3.68 | 3.75 | 3.75 | 0.54% | 166,351 |
| Jun 24, 2025 | 3.70 | 3.74 | 3.58 | 3.73 | 3.73 | 2.19% | 133,855 |
| Jun 23, 2025 | 3.60 | 3.77 | 3.60 | 3.65 | 3.65 | -1.08% | 150,302 |
| Jun 20, 2025 | 3.84 | 3.84 | 3.68 | 3.69 | 3.69 | -3.15% | 279,016 |
| Jun 18, 2025 | 3.75 | 3.88 | 3.75 | 3.81 | 3.81 | 1.06% | 198,644 |