iCAD Inc. (ICAD)
NASDAQ: ICAD
· Real-Time Price · USD
3.90
0.04 (1.04%)
At close: Jun 06, 2025, 3:59 PM
3.90
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
iCAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.79 | 3.89 | 3.78 | 3.86 | 3.86 | n/a | 499,022 |
| Jun 4, 2025 | 3.90 | 3.90 | 3.76 | 3.77 | 3.77 | -2.33% | 358,509 |
| Jun 3, 2025 | 3.90 | 3.95 | 3.84 | 3.90 | 3.90 | 3.45% | 231,900 |
| Jun 2, 2025 | 3.83 | 3.92 | 3.76 | 3.88 | 3.88 | -0.51% | 403,859 |
| May 30, 2025 | 3.68 | 3.86 | 3.61 | 3.84 | 3.84 | -1.03% | 558,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.