International Consolidate... (ICAGY)
OTC: ICAGY
· Real-Time Price · USD
10.41
-0.04 (-0.38%)
At close: Sep 04, 2025, 3:59 PM
10.43
0.19%
After-hours: Sep 04, 2025, 03:58 PM EDT
ICAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 10.39 | 10.46 | 10.39 | 10.45 | 10.45 | 2.75% | 66,848 |
| Sep 2, 2025 | 10.06 | 10.20 | 10.03 | 10.17 | 10.17 | -1.07% | 39,100 |
| Aug 29, 2025 | 10.28 | 10.29 | 10.22 | 10.28 | 10.28 | -1.44% | 28,832 |
| Aug 28, 2025 | 10.40 | 10.46 | 10.38 | 10.43 | 10.43 | 0.87% | 113,800 |
| Aug 27, 2025 | 10.38 | 10.40 | 10.27 | 10.34 | 10.34 | -1.99% | 41,326 |
| Aug 26, 2025 | 10.59 | 10.59 | 10.52 | 10.55 | 10.55 | 0.09% | 84,800 |
| Aug 25, 2025 | 10.55 | 10.64 | 10.43 | 10.54 | 10.54 | -0.85% | 48,200 |
| Aug 22, 2025 | 10.43 | 10.67 | 10.43 | 10.63 | 10.63 | 3.20% | 51,113 |
| Aug 21, 2025 | 10.29 | 10.35 | 10.24 | 10.30 | 10.30 | -1.06% | 38,618 |
| Aug 20, 2025 | 10.53 | 10.53 | 10.37 | 10.41 | 10.41 | -1.14% | 74,302 |
| Aug 19, 2025 | 10.51 | 10.57 | 10.47 | 10.53 | 10.53 | 0.48% | 58,524 |
| Aug 18, 2025 | 10.49 | 10.50 | 10.45 | 10.48 | 10.48 | 0.10% | 44,800 |
| Aug 15, 2025 | 10.32 | 10.47 | 10.32 | 10.47 | 10.47 | 0.87% | 29,000 |
| Aug 14, 2025 | 10.43 | 10.43 | 10.32 | 10.38 | 10.38 | -0.38% | 21,900 |
| Aug 13, 2025 | 10.43 | 10.44 | 10.36 | 10.42 | 10.42 | 0.58% | 36,400 |
| Aug 12, 2025 | 10.19 | 10.40 | 10.19 | 10.36 | 10.36 | 3.81% | 97,300 |
| Aug 11, 2025 | 10.00 | 10.00 | 9.92 | 9.98 | 9.98 | -0.20% | 32,000 |
| Aug 8, 2025 | 9.91 | 10.01 | 9.87 | 10.00 | 10.00 | 0.20% | 64,300 |
| Aug 7, 2025 | 9.94 | 9.99 | 9.90 | 9.98 | 9.98 | 0.50% | 68,500 |
| Aug 6, 2025 | 9.95 | 9.98 | 9.91 | 9.93 | 9.93 | -1.59% | 76,835 |