International Consolidate... (ICAGY)
6.45
-0.09 (-1.38%)
At close: Apr 21, 2025, 3:59 PM
International Consolidated Airlines S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.49 | 6.49 | 6.60 | 6.60 | 6.49 | 6.49 | 6.54 | 6.54 | n/a | 29,500 |
| Apr 16, 2025 | 6.53 | 6.53 | 6.57 | 6.57 | 6.46 | 6.46 | 6.49 | 6.49 | -0.76% | 37,231 |
| Apr 15, 2025 | 6.49 | 6.49 | 6.58 | 6.58 | 6.49 | 6.49 | 6.55 | 6.55 | 0.92% | 60,000 |
| Apr 14, 2025 | 6.48 | 6.48 | 6.50 | 6.50 | 6.37 | 6.37 | 6.40 | 6.40 | -2.29% | 93,900 |
| Apr 11, 2025 | 6.20 | 6.20 | 6.40 | 6.40 | 6.17 | 6.17 | 6.39 | 6.39 | -0.16% | 56,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.