International Consolidate... (ICAGY)
OTC: ICAGY
· Real-Time Price · USD
10.18
0.05 (0.49%)
At close: Sep 26, 2025, 3:58 PM
10.17
-0.10%
After-hours: Sep 26, 2025, 01:30 PM EDT
ICAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.18 | 10.21 | 10.16 | 10.19 | 10.19 | 0.59% | 22,600 |
| Sep 25, 2025 | 10.15 | 10.19 | 10.11 | 10.13 | 10.13 | -1.17% | 60,300 |
| Sep 24, 2025 | 10.26 | 10.31 | 10.24 | 10.25 | 10.25 | 0.00% | 22,000 |
| Sep 23, 2025 | 10.27 | 10.32 | 10.22 | 10.25 | 10.25 | 0.79% | 59,917 |
| Sep 22, 2025 | 10.19 | 10.19 | 10.13 | 10.17 | 10.17 | -1.26% | 80,028 |
| Sep 19, 2025 | 10.32 | 10.32 | 10.24 | 10.30 | 10.30 | -0.39% | 49,900 |
| Sep 18, 2025 | 10.36 | 10.38 | 10.29 | 10.34 | 10.34 | -1.34% | 37,600 |
| Sep 17, 2025 | 10.52 | 10.56 | 10.45 | 10.48 | 10.48 | 1.35% | 74,046 |
| Sep 16, 2025 | 10.44 | 10.45 | 10.31 | 10.34 | 10.34 | -0.29% | 26,800 |
| Sep 15, 2025 | 10.46 | 10.46 | 10.36 | 10.37 | 10.37 | 0.68% | 41,238 |
| Sep 12, 2025 | 10.26 | 10.33 | 10.26 | 10.30 | 10.30 | -0.29% | 53,000 |
| Sep 11, 2025 | 10.45 | 10.46 | 10.31 | 10.33 | 10.33 | 0.39% | 64,200 |
| Sep 10, 2025 | 10.42 | 10.44 | 10.26 | 10.29 | 10.29 | -3.92% | 43,810 |
| Sep 9, 2025 | 10.67 | 10.71 | 10.61 | 10.71 | 10.71 | 0.94% | 86,449 |
| Sep 8, 2025 | 10.56 | 10.61 | 10.50 | 10.61 | 10.61 | 0.95% | 51,500 |
| Sep 5, 2025 | 10.54 | 10.58 | 10.46 | 10.51 | 10.51 | 0.86% | 69,430 |
| Sep 4, 2025 | 10.44 | 10.45 | 10.39 | 10.42 | 10.42 | -0.29% | 35,428 |
| Sep 3, 2025 | 10.39 | 10.46 | 10.39 | 10.45 | 10.45 | 2.75% | 66,848 |
| Sep 2, 2025 | 10.06 | 10.20 | 10.03 | 10.17 | 10.17 | -1.07% | 39,100 |
| Aug 29, 2025 | 10.28 | 10.29 | 10.22 | 10.28 | 10.28 | -1.44% | 28,832 |