International Consolidate... (ICAGY)
OTC: ICAGY
· Real-Time Price · USD
8.35
-0.04 (-0.48%)
At close: Jun 23, 2025, 3:58 PM
International Consolidated Airlines S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.48 | 8.48 | 8.35 | 8.39 | 8.39 | n/a | 54,300 |
| Jun 18, 2025 | 8.48 | 8.63 | 8.48 | 8.53 | 8.53 | 1.67% | 60,600 |
| Jun 17, 2025 | 8.51 | 8.56 | 8.33 | 8.33 | 8.33 | -2.34% | 141,400 |
| Jun 16, 2025 | 8.72 | 8.88 | 8.72 | 8.83 | 8.83 | 6.00% | 93,619 |
| Jun 13, 2025 | 8.43 | 8.59 | 8.40 | 8.49 | 8.49 | -3.85% | 238,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.