International Consolidate... (ICAGY)
PNK: ICAGY
· Real-Time Price · USD
9.08
0.35 (4.01%)
At close: Jun 02, 2025, 3:55 PM
International Consolidated Airlines S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.91 | 9.08 | 8.88 | 9.07 | 9.06 | n/a | 181,733 |
| May 30, 2025 | 8.72 | 8.78 | 8.68 | 8.73 | 8.73 | -3.75% | 82,100 |
| May 29, 2025 | 9.08 | 9.08 | 8.91 | 8.94 | 8.94 | 2.41% | 87,100 |
| May 28, 2025 | 8.99 | 9.02 | 8.88 | 8.88 | 8.88 | -0.67% | 62,900 |
| May 27, 2025 | 8.97 | 9.04 | 8.96 | 8.98 | 8.98 | 1.13% | 167,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.