(ICAP)
AMEX: ICAP
· Real-Time Price · USD
25.42
0.10 (0.41%)
At close: Jun 18, 2025, 3:50 PM
24.87
-2.18%
After-hours: Jun 18, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.18 | 25.60 | 25.18 | 25.45 | 25.42 | n/a | 4,052 |
| Jun 17, 2025 | 25.49 | 25.63 | 25.30 | 25.32 | 25.32 | -0.51% | 8,513 |
| Jun 16, 2025 | 25.22 | 25.72 | 25.22 | 25.51 | 25.51 | 0.75% | 5,722 |
| Jun 13, 2025 | 25.47 | 25.63 | 25.31 | 25.31 | 25.31 | -0.78% | 7,500 |
| Jun 12, 2025 | 25.65 | 25.79 | 25.64 | 25.72 | 25.72 | 1.62% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.