County Bancorp Inc. (ICBK)
NASDAQ: ICBK
· Real-Time Price · USD
35.25
0.66 (1.91%)
At close: Sep 17, 2024, 10:00 PM
County Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 35.84 | 35.86 | 35.25 | 35.25 | 35.25 | n/a | 9,587 |
| Dec 2, 2021 | 35.60 | 35.60 | 34.59 | 34.59 | 34.59 | -1.87% | 3,261 |
| Dec 1, 2021 | 35.60 | 35.60 | 35.09 | 35.09 | 35.09 | 1.45% | 1,611 |
| Nov 29, 2021 | 35.15 | 35.59 | 35.15 | 35.59 | 35.59 | 1.42% | 4,238 |
| Nov 26, 2021 | 35.35 | 35.60 | 35.23 | 35.60 | 35.60 | 0.03% | 835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.