ImmuCell Corporation (ICCC)
NASDAQ: ICCC
· Real-Time Price · USD
6.61
0.21 (3.28%)
At close: Jun 02, 2025, 10:39 AM
ImmuCell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.57 | 6.57 | 6.31 | 6.40 | 6.40 | n/a | 8,824 |
| May 29, 2025 | 6.35 | 6.35 | 6.00 | 6.26 | 6.26 | -2.19% | 28,200 |
| May 28, 2025 | 6.31 | 6.31 | 6.23 | 6.25 | 6.25 | -0.16% | 13,900 |
| May 27, 2025 | 6.72 | 6.72 | 6.17 | 6.25 | 6.25 | 0.00% | 21,700 |
| May 23, 2025 | 6.18 | 6.65 | 5.97 | 6.52 | 6.52 | 4.32% | 21,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.