ImmuCell Corporation (ICCC)
NASDAQ: ICCC
· Real-Time Price · USD
6.58
-0.30 (-4.36%)
At close: Jun 25, 2025, 3:59 PM
6.45
-1.98%
After-hours: Jun 25, 2025, 06:12 PM EDT
ImmuCell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.89 | 7.16 | 6.76 | 6.88 | 6.88 | n/a | 14,254 |
| Jun 23, 2025 | 7.20 | 7.28 | 6.57 | 6.65 | 6.65 | -3.34% | 57,100 |
| Jun 20, 2025 | 6.24 | 7.60 | 5.51 | 7.60 | 7.60 | 14.29% | 205,104 |
| Jun 18, 2025 | 6.28 | 6.40 | 6.12 | 6.12 | 6.12 | -19.47% | 12,139 |
| Jun 17, 2025 | 6.27 | 6.50 | 6.27 | 6.33 | 6.33 | 3.43% | 6,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.