ImmuCell Corporation (ICCC)
5.54
0.04 (0.73%)
At close: Apr 21, 2025, 3:59 PM
ImmuCell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.55 | 5.43 | 5.55 | 5.43 | 5.38 | 5.26 | 5.50 | 5.38 | n/a | 4,083 |
| Apr 16, 2025 | 5.27 | 5.27 | 5.55 | 5.55 | 5.23 | 5.23 | 5.49 | 5.49 | -0.18% | 39,658 |
| Apr 15, 2025 | 5.49 | 5.49 | 5.55 | 5.55 | 5.20 | 5.20 | 5.39 | 5.39 | -1.82% | 65,701 |
| Apr 14, 2025 | 5.50 | 5.50 | 5.55 | 5.55 | 5.15 | 5.15 | 5.50 | 5.50 | 2.04% | 144,410 |
| Apr 11, 2025 | 5.00 | 5.00 | 5.55 | 5.55 | 5.00 | 5.00 | 5.41 | 5.41 | -1.64% | 128,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.