ICC Inc. (ICCH)
NASDAQ: ICCH
· Real-Time Price · USD
23.49
0.01 (0.04%)
At close: Mar 12, 2025, 3:59 PM
ICCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Mar 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Mar 12, 2025 | 23.49 | 23.49 | 23.48 | 23.49 | 23.49 | 0.00% | 33,989 |
| Mar 11, 2025 | 23.48 | 23.49 | 23.47 | 23.49 | 23.49 | 0.00% | 10,520 |
| Mar 10, 2025 | 23.49 | 23.49 | 23.47 | 23.49 | 23.49 | 0.00% | 3,400 |
| Mar 7, 2025 | 23.45 | 23.51 | 23.45 | 23.49 | 23.49 | 1.51% | 58,500 |
| Mar 6, 2025 | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | -0.22% | 3,916 |
| Mar 5, 2025 | 23.00 | 23.20 | 22.95 | 23.19 | 23.19 | 1.18% | 7,900 |
| Mar 4, 2025 | 22.94 | 23.08 | 22.82 | 22.92 | 22.92 | 0.26% | 4,200 |
| Mar 3, 2025 | 22.90 | 22.90 | 22.86 | 22.86 | 22.86 | -0.17% | 9,831 |
| Feb 28, 2025 | 22.90 | 22.90 | 22.85 | 22.90 | 22.90 | -0.43% | 2,700 |
| Feb 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 349 |
| Feb 26, 2025 | 22.73 | 23.10 | 22.73 | 23.10 | 23.10 | 3.22% | 7,676 |
| Feb 25, 2025 | 22.40 | 22.40 | 22.38 | 22.38 | 22.38 | -0.58% | 1,900 |
| Feb 24, 2025 | 21.16 | 22.60 | 21.16 | 22.51 | 22.51 | -0.18% | 2,800 |
| Feb 21, 2025 | 22.48 | 22.55 | 22.45 | 22.55 | 22.55 | 0.27% | 1,728 |
| Feb 20, 2025 | 22.82 | 22.83 | 21.45 | 22.49 | 22.49 | -2.00% | 12,909 |
| Feb 19, 2025 | 22.99 | 22.99 | 22.81 | 22.95 | 22.95 | -0.39% | 2,242 |
| Feb 18, 2025 | 23.05 | 23.09 | 23.01 | 23.04 | 23.04 | -0.26% | 8,217 |
| Feb 14, 2025 | 23.15 | 23.15 | 23.05 | 23.10 | 23.10 | -0.13% | 10,548 |