ICC Inc. (ICCH)
22.90
-0.10 (-0.43%)
At close: Feb 28, 2025, 3:59 PM
22.90
0.00%
After-hours: Feb 28, 2025, 04:00 PM EST
ICCH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 22.90 | 22.90 | 22.85 | 22.90 | -0.10 | -0.43% | 2,665 |
| Feb 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.10 | -0.43% | 349 |
| Feb 26, 2025 | 22.73 | 23.10 | 22.73 | 23.10 | 0.72 | 3.22% | 7,676 |
| Feb 25, 2025 | 22.40 | 22.40 | 22.38 | 22.38 | -0.13 | -0.58% | 1,900 |
| Feb 24, 2025 | 21.16 | 22.60 | 21.16 | 22.51 | -0.04 | -0.18% | 2,800 |
| Feb 21, 2025 | 22.48 | 22.55 | 22.45 | 22.55 | 0.06 | 0.27% | 1,728 |
| Feb 20, 2025 | 22.82 | 22.83 | 21.45 | 22.49 | -0.46 | -2.00% | 12,909 |
| Feb 19, 2025 | 22.99 | 22.99 | 22.81 | 22.95 | -0.09 | -0.39% | 2,242 |
| Feb 18, 2025 | 23.05 | 23.09 | 23.01 | 23.04 | -0.06 | -0.26% | 8,217 |
| Feb 14, 2025 | 23.15 | 23.15 | 23.05 | 23.10 | -0.03 | -0.13% | 10,548 |
| Feb 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.02 | 0.09% | 308 |
| Feb 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09 | -0.39% | 1,412 |
| Feb 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.10 | 0.43% | 488 |
| Feb 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.10 | -0.43% | 400 |
| Feb 6, 2025 | 23.20 | 23.21 | 23.10 | 23.20 | 0.00 | 0.00% | 12,500 |
| Feb 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.15 | 0.65% | 600 |
| Feb 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 23.05 | 23.08 | 22.98 | 23.05 | 0.08 | 0.35% | 5,340 |
| Jan 31, 2025 | 23.15 | 23.15 | 22.33 | 22.97 | -0.10 | -0.43% | 8,914 |
| Jan 30, 2025 | 23.18 | 23.18 | 23.07 | 23.07 | -0.11 | -0.47% | 657 |
| Jan 29, 2025 | 23.14 | 23.18 | 23.07 | 23.18 | 0.11 | 0.48% | 1,200 |
| Jan 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.08 | -0.35% | 842 |
| Jan 27, 2025 | 23.21 | 23.23 | 23.15 | 23.15 | -0.15 | -0.64% | 4,800 |
| Jan 24, 2025 | 23.30 | 23.30 | 23.28 | 23.30 | 0.00 | 0.00% | 3,800 |
| Jan 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 0.01 | 0.04% | 1,300 |
| Jan 21, 2025 | 23.16 | 23.30 | 23.16 | 23.29 | 0.04 | 0.17% | 8,067 |
| Jan 17, 2025 | 23.30 | 23.30 | 23.23 | 23.25 | -0.05 | -0.21% | 7,330 |
| Jan 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.01 | 0.04% | 1,232 |
| Jan 15, 2025 | 23.34 | 23.34 | 23.28 | 23.29 | -0.17 | -0.72% | 4,470 |
| Jan 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13 | 0.56% | 400 |
| Jan 10, 2025 | 23.38 | 23.39 | 23.31 | 23.33 | -0.05 | -0.21% | 4,421 |
| Jan 8, 2025 | 23.42 | 23.44 | 23.37 | 23.38 | -0.06 | -0.26% | 4,100 |
| Jan 7, 2025 | 23.46 | 23.47 | 23.42 | 23.44 | 0.13 | 0.56% | 5,235 |
| Jan 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 23.31 | 23.42 | 23.30 | 23.31 | 0.02 | 0.09% | 6,290 |
| Jan 2, 2025 | 23.30 | 23.36 | 23.28 | 23.29 | 0.01 | 0.04% | 2,811 |
| Dec 31, 2024 | 23.25 | 23.43 | 23.25 | 23.28 | -0.01 | -0.04% | 1,100 |
| Dec 30, 2024 | 23.28 | 23.29 | 23.27 | 23.29 | -0.11 | -0.47% | 827 |
| Dec 27, 2024 | 23.32 | 23.40 | 23.32 | 23.40 | 0.05 | 0.21% | 312 |
| Dec 26, 2024 | 23.28 | 23.35 | 23.28 | 23.35 | -0.08 | -0.34% | 700 |
| Dec 24, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.14 | 0.60% | 243 |
| Dec 23, 2024 | 23.65 | 23.69 | 23.23 | 23.29 | -0.57 | -2.39% | 4,200 |
| Dec 20, 2024 | 23.23 | 23.96 | 23.23 | 23.86 | 0.51 | 2.18% | 67,304 |
| Dec 19, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.12 | 0.52% | 1,648 |
| Dec 18, 2024 | 23.29 | 23.32 | 23.23 | 23.23 | -0.09 | -0.39% | 932 |
| Dec 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 | -0.13% | 600 |
| Dec 16, 2024 | 23.29 | 23.35 | 23.21 | 23.35 | 0.05 | 0.21% | 14,748 |