IceCure Medical Ltd (ICCM)
NASDAQ: ICCM
· Real-Time Price · USD
0.99
-0.01 (-1.00%)
At close: Sep 11, 2025, 3:59 PM
1.00
0.63%
After-hours: Sep 11, 2025, 07:35 PM EDT
ICCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | -2.91% | 1,017,794 |
| Sep 9, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 606,704 |
| Sep 8, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 698,843 |
| Sep 5, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -2.83% | 1,226,415 |
| Sep 4, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | 0.95% | 1,259,029 |
| Sep 3, 2025 | 1.09 | 1.12 | 1.03 | 1.05 | 1.05 | -2.78% | 1,517,618 |
| Sep 2, 2025 | 1.07 | 1.11 | 1.01 | 1.08 | 1.08 | -3.57% | 1,634,815 |
| Aug 29, 2025 | 1.18 | 1.18 | 1.07 | 1.12 | 1.12 | -5.88% | 3,084,444 |
| Aug 28, 2025 | 1.16 | 1.31 | 1.15 | 1.19 | 1.19 | 20.20% | 17,363,000 |
| Aug 27, 2025 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 2,555,500 |
| Aug 26, 2025 | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -2.97% | 1,100,500 |
| Aug 25, 2025 | 0.95 | 1.03 | 0.94 | 1.01 | 1.01 | 14.77% | 2,639,900 |
| Aug 22, 2025 | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.00% | 364,307 |
| Aug 21, 2025 | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | 2.33% | 187,200 |
| Aug 20, 2025 | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | 0.00% | 311,328 |
| Aug 19, 2025 | 0.90 | 0.92 | 0.86 | 0.86 | 0.86 | -3.37% | 341,920 |
| Aug 18, 2025 | 0.90 | 0.91 | 0.86 | 0.89 | 0.89 | -1.11% | 420,925 |
| Aug 15, 2025 | 0.86 | 0.92 | 0.85 | 0.90 | 0.90 | 7.14% | 824,200 |
| Aug 14, 2025 | 0.81 | 0.87 | 0.78 | 0.84 | 0.84 | 0.00% | 517,700 |
| Aug 13, 2025 | 0.83 | 0.84 | 0.70 | 0.84 | 0.84 | 2.44% | 1,371,142 |