IceCure Medical Ltd (ICCM)
NASDAQ: ICCM
· Real-Time Price · USD
0.96
-0.03 (-3.03%)
At close: Oct 03, 2025, 3:59 PM
ICCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.99 | 1.40 | 0.93 | 0.96 | 0.96 | -3.03% | 15,217,624 |
| Oct 2, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | 1.02% | 462,413 |
| Oct 1, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -2.97% | 1,099,300 |
| Sep 30, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 415,800 |
| Sep 29, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.00% | 505,500 |
| Sep 26, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 341,900 |
| Sep 25, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 622,707 |
| Sep 24, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 0.00% | 542,135 |
| Sep 23, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -1.87% | 655,900 |
| Sep 22, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 1.90% | 985,500 |
| Sep 19, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 0.96% | 886,600 |
| Sep 18, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 1.96% | 1,510,700 |
| Sep 17, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | 0.00% | 1,032,700 |
| Sep 16, 2025 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -5.56% | 1,631,500 |
| Sep 15, 2025 | 1.06 | 1.11 | 1.02 | 1.08 | 1.08 | 9.09% | 4,588,116 |
| Sep 12, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.00% | 591,742 |
| Sep 11, 2025 | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | -1.00% | 675,107 |
| Sep 10, 2025 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | -2.91% | 1,071,830 |
| Sep 9, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 606,704 |
| Sep 8, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 698,843 |
Page 1 of 52