IceCure Medical Ltd (ICCM)
1.13
0.02 (1.80%)
At close: Mar 31, 2025, 12:12 PM
IceCure Medical Ltd Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.09 | 1.15 | 1.06 | 1.11 | 0.00 | 0.00% | 221,593 |
| Mar 27, 2025 | 1.19 | 1.25 | 1.04 | 1.11 | -0.03 | -2.63% | 646,212 |
| Mar 26, 2025 | 1.21 | 1.22 | 1.11 | 1.14 | -0.04 | -3.39% | 529,909 |
| Mar 25, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | -0.11 | -8.53% | 380,281 |
| Mar 24, 2025 | 1.25 | 1.34 | 1.24 | 1.29 | 0.04 | 3.20% | 420,076 |
| Mar 21, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 0.00 | 0.00% | 208,594 |
| Mar 20, 2025 | 1.22 | 1.30 | 1.15 | 1.25 | -0.23 | -15.54% | 1,600,400 |
| Mar 19, 2025 | 1.48 | 1.50 | 1.43 | 1.48 | 0.01 | 0.68% | 134,100 |
| Mar 18, 2025 | 1.52 | 1.52 | 1.43 | 1.47 | -0.05 | -3.29% | 399,956 |
| Mar 17, 2025 | 1.47 | 1.53 | 1.44 | 1.52 | 0.10 | 7.04% | 486,600 |
| Mar 14, 2025 | 1.39 | 1.45 | 1.38 | 1.42 | 0.04 | 2.90% | 172,125 |
| Mar 13, 2025 | 1.35 | 1.38 | 1.32 | 1.38 | 0.05 | 3.76% | 257,806 |
| Mar 12, 2025 | 1.29 | 1.33 | 1.27 | 1.33 | 0.02 | 1.53% | 135,597 |
| Mar 11, 2025 | 1.30 | 1.33 | 1.27 | 1.31 | 0.02 | 1.55% | 294,215 |
| Mar 10, 2025 | 1.37 | 1.39 | 1.28 | 1.29 | -0.06 | -4.44% | 212,414 |
| Mar 7, 2025 | 1.32 | 1.35 | 1.27 | 1.35 | 0.03 | 2.27% | 70,645 |
| Mar 6, 2025 | 1.30 | 1.32 | 1.27 | 1.32 | 0.03 | 2.33% | 200,900 |
| Mar 5, 2025 | 1.30 | 1.35 | 1.26 | 1.29 | -0.01 | -0.77% | 284,000 |
| Mar 4, 2025 | 1.29 | 1.32 | 1.26 | 1.30 | -0.03 | -2.26% | 288,819 |
| Mar 3, 2025 | 1.43 | 1.44 | 1.31 | 1.33 | -0.03 | -2.21% | 345,100 |
| Feb 28, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | -0.05 | -3.55% | 206,434 |
| Feb 27, 2025 | 1.41 | 1.44 | 1.39 | 1.41 | 0.04 | 2.92% | 272,101 |
| Feb 26, 2025 | 1.35 | 1.39 | 1.33 | 1.37 | 0.02 | 1.48% | 126,695 |
| Feb 25, 2025 | 1.37 | 1.44 | 1.30 | 1.35 | -0.06 | -4.26% | 281,100 |
| Feb 24, 2025 | 1.44 | 1.48 | 1.32 | 1.41 | 0.00 | 0.00% | 371,600 |
| Feb 21, 2025 | 1.50 | 1.50 | 1.36 | 1.41 | -0.09 | -6.00% | 448,737 |
| Feb 20, 2025 | 1.55 | 1.55 | 1.42 | 1.50 | -0.05 | -3.23% | 347,200 |
| Feb 19, 2025 | 1.56 | 1.66 | 1.46 | 1.55 | 0.02 | 1.31% | 821,220 |
| Feb 18, 2025 | 1.38 | 1.63 | 1.37 | 1.53 | 0.17 | 12.50% | 2,341,900 |
| Feb 14, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | -0.01 | -0.73% | 129,225 |
| Feb 13, 2025 | 1.39 | 1.39 | 1.34 | 1.37 | 0.02 | 1.48% | 224,300 |
| Feb 12, 2025 | 1.35 | 1.38 | 1.32 | 1.35 | 0.01 | 0.75% | 234,600 |
| Feb 11, 2025 | 1.32 | 1.38 | 1.31 | 1.34 | 0.04 | 3.08% | 355,341 |
| Feb 10, 2025 | 1.31 | 1.33 | 1.29 | 1.30 | 0.02 | 1.56% | 297,900 |
| Feb 7, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | -0.01 | -0.78% | 163,936 |
| Feb 6, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 0.00 | 0.00% | 224,018 |
| Feb 5, 2025 | 1.30 | 1.30 | 1.26 | 1.29 | 0.01 | 0.78% | 196,015 |
| Feb 4, 2025 | 1.26 | 1.29 | 1.22 | 1.28 | 0.02 | 1.59% | 407,524 |
| Feb 3, 2025 | 1.25 | 1.32 | 1.24 | 1.26 | 0.01 | 0.80% | 179,020 |
| Jan 31, 2025 | 1.26 | 1.28 | 1.21 | 1.25 | 0.00 | 0.00% | 221,000 |
| Jan 30, 2025 | 1.25 | 1.28 | 1.22 | 1.25 | 0.02 | 1.63% | 376,165 |
| Jan 29, 2025 | 1.22 | 1.25 | 1.20 | 1.23 | 0.00 | 0.00% | 70,535 |
| Jan 28, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 0.01 | 0.82% | 159,026 |
| Jan 27, 2025 | 1.20 | 1.24 | 1.19 | 1.22 | -0.02 | -1.61% | 205,828 |
| Jan 24, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 0.00 | 0.00% | 180,310 |
| Jan 23, 2025 | 1.20 | 1.31 | 1.20 | 1.24 | 0.06 | 5.08% | 568,139 |
| Jan 22, 2025 | 1.23 | 1.23 | 1.13 | 1.18 | -0.05 | -4.07% | 304,800 |
| Jan 21, 2025 | 1.27 | 1.27 | 1.20 | 1.23 | 0.01 | 0.82% | 203,949 |
| Jan 17, 2025 | 1.24 | 1.24 | 1.16 | 1.22 | 0.00 | 0.00% | 287,339 |
| Jan 16, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | -0.01 | -0.81% | 169,436 |