IceCure Medical Ltd (ICCM)
NASDAQ: ICCM
· Real-Time Price · USD
0.91
0.07 (8.13%)
At close: Aug 15, 2025, 3:59 PM
0.90
-0.57%
After-hours: Aug 15, 2025, 06:10 PM EDT
ICCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.81 | 0.87 | 0.78 | 0.84 | 0.84 | 0.00% | 508,243 |
| Aug 13, 2025 | 0.83 | 0.84 | 0.70 | 0.84 | 0.84 | 2.44% | 1,371,142 |
| Aug 12, 2025 | 0.80 | 0.86 | 0.79 | 0.82 | 0.82 | 3.80% | 685,405 |
| Aug 11, 2025 | 0.84 | 0.84 | 0.77 | 0.79 | 0.79 | -3.66% | 1,407,300 |
| Aug 8, 2025 | 0.89 | 0.90 | 0.82 | 0.82 | 0.82 | -7.87% | 852,900 |
| Aug 7, 2025 | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | -1.11% | 391,901 |
| Aug 6, 2025 | 0.88 | 0.92 | 0.87 | 0.90 | 0.90 | 1.12% | 311,900 |
| Aug 5, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -3.26% | 792,403 |
| Aug 4, 2025 | 0.96 | 0.97 | 0.91 | 0.92 | 0.92 | -8.91% | 2,005,800 |
| Aug 1, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | -0.98% | 659,900 |
| Jul 31, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -1.92% | 1,282,300 |
| Jul 30, 2025 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | 0.00% | 741,900 |
| Jul 29, 2025 | 1.03 | 1.04 | 0.96 | 1.04 | 1.04 | 0.97% | 1,319,048 |
| Jul 28, 2025 | 1.06 | 1.07 | 1.00 | 1.03 | 1.03 | -3.74% | 2,033,400 |
| Jul 25, 2025 | 1.14 | 1.21 | 0.96 | 1.07 | 1.07 | 9.18% | 39,215,900 |
| Jul 24, 2025 | 0.97 | 0.99 | 0.94 | 0.98 | 0.98 | 1.03% | 417,848 |
| Jul 23, 2025 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | -1.02% | 707,900 |
| Jul 22, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.97% | 391,200 |
| Jul 21, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 225,500 |
| Jul 18, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 437,900 |