IceCure Medical Ltd (ICCM)
NASDAQ: ICCM
· Real-Time Price · USD
1.16
-0.10 (-7.94%)
At close: May 01, 2025, 3:59 PM
1.20
3.39%
Pre-market: May 02, 2025, 04:18 AM EDT
IceCure Medical Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.29 | n/a | 1.29 | n/a | 1.12 | n/a | 1.16 | n/a | n/a | 487,048 |
| Apr 30, 2025 | 1.28 | 1.26 | 1.34 | 1.32 | 1.21 | 1.19 | 1.26 | 1.24 | 8.62% | 436,944 |
| Apr 29, 2025 | 1.25 | 1.25 | 1.33 | 1.33 | 1.25 | 1.25 | 1.27 | 1.27 | 0.79% | 404,181 |
| Apr 28, 2025 | 1.19 | 1.19 | 1.24 | 1.24 | 1.18 | 1.18 | 1.22 | 1.22 | -3.94% | 67,000 |
| Apr 25, 2025 | 1.20 | 1.20 | 1.23 | 1.23 | 1.17 | 1.17 | 1.20 | 1.20 | -1.64% | 170,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.