Price Alert

Independence Contract Dri... (ICD)

NYSE: ICD · Real-Time Price · USD

0.59

-0.06 (-9.23%)

At close: Aug 28, 2024, 10:00 PM

ICD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2024	0.27	0.30	0.24	0.27	0.27	-6.90%	66,342
Sep 23, 2024	0.31	0.34	0.27	0.29	0.29	0.00%	35,716
Sep 20, 2024	0.27	0.29	0.27	0.29	0.29	7.41%	3,800
Sep 19, 2024	0.27	0.34	0.27	0.27	0.27	-3.57%	26,358
Sep 18, 2024	0.32	0.33	0.27	0.28	0.28	-12.50%	49,864
Sep 17, 2024	0.34	0.34	0.30	0.32	0.32	-5.88%	107,474
Sep 16, 2024	0.35	0.35	0.33	0.34	0.34	-2.86%	90,324
Sep 13, 2024	0.34	0.38	0.34	0.35	0.35	6.06%	138,728
Sep 12, 2024	0.34	0.38	0.32	0.33	0.33	-2.94%	508,824
Sep 11, 2024	0.35	0.37	0.32	0.34	0.34	-2.86%	359,216
Sep 10, 2024	0.35	0.40	0.35	0.35	0.35	-2.78%	11,524
Sep 9, 2024	0.34	0.42	0.34	0.36	0.36	5.88%	29,332
Sep 6, 2024	0.34	0.36	0.30	0.34	0.34	6.25%	142,997
Sep 5, 2024	0.34	0.36	0.31	0.32	0.33	-8.57%	63,238
Sep 4, 2024	0.36	0.39	0.28	0.35	0.35	-2.78%	143,731
Sep 3, 2024	0.44	0.45	0.36	0.36	0.36	-18.18%	352,296
Aug 30, 2024	0.37	0.52	0.37	0.44	0.45	12.82%	477,043
Aug 29, 2024	0.49	0.65	0.35	0.39	0.39	-33.90%	809,481
Aug 28, 2024	0.65	0.65	0.58	0.59	0.59	-9.23%	317,500
Aug 27, 2024	0.68	0.68	0.64	0.65	0.65	0.00%	56,700