Independence Contract Dri... (ICD)
NYSE: ICD
· Real-Time Price · USD
0.59
-0.06 (-9.23%)
At close: Aug 28, 2024, 8:00 PM
Independence Contract Drilling Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.27 | 0.27 | 0.30 | 0.30 | 0.24 | 0.24 | 0.27 | 0.27 | n/a | 66,342 |
| Sep 23, 2024 | 0.31 | 0.31 | 0.34 | 0.34 | 0.27 | 0.27 | 0.29 | 0.29 | 7.41% | 35,716 |
| Sep 20, 2024 | 0.27 | 0.27 | 0.29 | 0.29 | 0.27 | 0.27 | 0.29 | 0.29 | 0.00% | 3,800 |
| Sep 19, 2024 | 0.27 | 0.27 | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 26,358 |
| Sep 18, 2024 | 0.32 | 0.32 | 0.33 | 0.33 | 0.27 | 0.27 | 0.28 | 0.28 | 3.70% | 49,864 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.