(ICF)
AMEX: ICF
· Real-Time Price · USD
61.68
-0.53 (-0.85%)
At close: Jun 13, 2025, 3:59 PM
61.43
-0.41%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.85 | 62.16 | 61.27 | 61.66 | 61.66 | n/a | 39,047 |
| Jun 12, 2025 | 61.87 | 62.21 | 61.80 | 62.21 | 62.21 | 0.89% | 33,526 |
| Jun 11, 2025 | 62.30 | 62.59 | 61.69 | 61.88 | 61.88 | -0.53% | 42,133 |
| Jun 10, 2025 | 62.00 | 62.29 | 61.94 | 62.27 | 62.27 | 0.63% | 45,000 |
| Jun 9, 2025 | 61.79 | 62.26 | 61.47 | 61.87 | 61.87 | -0.64% | 38,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.