ICF International Inc. (ICFI)
NASDAQ: ICFI
· Real-Time Price · USD
88.55
1.95 (2.25%)
At close: May 12, 2025, 3:59 PM
86.91
-1.85%
Pre-market: Apr 11, 2025, 08:56 AM EDT
ICF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 87.50 | 88.85 | 85.84 | 88.51 | 88.53 | n/a | 195,999 |
| May 9, 2025 | 87.19 | 87.65 | 86.01 | 86.60 | 86.60 | -2.16% | 225,300 |
| May 8, 2025 | 84.48 | 87.49 | 84.09 | 87.44 | 87.44 | 0.97% | 187,100 |
| May 7, 2025 | 85.05 | 85.32 | 83.52 | 84.38 | 84.38 | -3.50% | 199,000 |
| May 6, 2025 | 81.08 | 84.72 | 80.72 | 84.46 | 84.46 | 0.09% | 252,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.