ICF International Inc. (ICFI)
NASDAQ: ICFI
· Real-Time Price · USD
84.40
1.77 (2.14%)
At close: Jun 06, 2025, 3:25 PM
ICF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 83.18 | 83.18 | 81.80 | 82.63 | 82.63 | n/a | 117,455 |
| Jun 4, 2025 | 83.85 | 84.37 | 82.73 | 83.05 | 83.05 | 0.51% | 117,300 |
| Jun 3, 2025 | 82.31 | 85.21 | 81.45 | 84.12 | 84.12 | 1.29% | 194,748 |
| Jun 2, 2025 | 85.47 | 85.62 | 81.79 | 82.01 | 82.01 | -2.51% | 187,300 |
| May 30, 2025 | 85.83 | 86.38 | 84.68 | 85.92 | 85.92 | 4.77% | 167,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.