ICF International Inc. (ICFI)
NASDAQ: ICFI
· Real-Time Price · USD
84.31
-0.90 (-1.06%)
At close: Jun 27, 2025, 3:59 PM
84.26
-0.06%
After-hours: Jun 27, 2025, 04:29 PM EDT
ICF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 85.16 | 85.16 | 83.04 | 84.26 | 84.26 | n/a | 453,592 |
| Jun 26, 2025 | 84.44 | 85.26 | 83.51 | 85.21 | 85.21 | 1.13% | 148,144 |
| Jun 25, 2025 | 83.84 | 85.39 | 83.26 | 83.87 | 83.87 | -1.57% | 77,103 |
| Jun 24, 2025 | 83.99 | 84.82 | 83.15 | 83.92 | 83.92 | 0.06% | 83,605 |
| Jun 23, 2025 | 82.79 | 83.94 | 82.01 | 83.80 | 83.80 | -0.14% | 123,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.