Intchains Group Limited (ICG)
NASDAQ: ICG
· Real-Time Price · USD
2.10
0.08 (3.96%)
At close: May 01, 2025, 3:59 PM
2.06
-1.90%
After-hours: May 01, 2025, 06:49 PM EDT
Intchains Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.03 | n/a | 2.14 | n/a | 2.01 | n/a | 2.10 | n/a | n/a | 8,743 |
| Apr 30, 2025 | 2.15 | 2.15 | 2.17 | 2.17 | 2.01 | 2.01 | 2.02 | 2.02 | -3.81% | 10,108 |
| Apr 29, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.02 | 2.02 | 2.11 | 2.11 | 4.46% | 16,320 |
| Apr 28, 2025 | 2.08 | 2.08 | 2.13 | 2.13 | 1.96 | 1.96 | 2.01 | 2.01 | -4.74% | 20,300 |
| Apr 25, 2025 | 1.80 | 1.80 | 1.94 | 1.94 | 1.80 | 1.80 | 1.89 | 1.89 | -5.97% | 18,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.