Intchains Group Limited (ICG)
NASDAQ: ICG
· Real-Time Price · USD
2.47
-0.22 (-8.18%)
At close: May 23, 2025, 1:31 PM
Intchains Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 2.56 | 2.90 | 2.15 | 2.69 | 2.69 | n/a | 208,843 |
| May 21, 2025 | 2.56 | 2.56 | 2.38 | 2.40 | 2.40 | -10.78% | 29,671 |
| May 20, 2025 | 2.36 | 2.72 | 2.30 | 2.36 | 2.36 | -1.67% | 30,182 |
| May 19, 2025 | 2.45 | 2.75 | 2.40 | 2.44 | 2.44 | 3.39% | 17,002 |
| May 16, 2025 | 2.62 | 2.64 | 2.44 | 2.50 | 2.50 | 2.46% | 17,187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.