Intchains Group Limited (ICG)
NASDAQ: ICG
· Real-Time Price · USD
2.01
0.11 (5.79%)
At close: Jul 03, 2025, 3:40 PM
2.01
0.00%
After-hours: Jul 03, 2025, 04:50 PM EDT
Intchains Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.86 | 2.05 | 1.75 | 2.01 | 2.01 | n/a | 219,121 |
| Jul 2, 2025 | 2.11 | 2.21 | 1.82 | 1.90 | 1.90 | -5.47% | 973,532 |
| Jul 1, 2025 | 1.77 | 1.98 | 1.72 | 1.97 | 1.97 | 3.68% | 399,731 |
| Jun 30, 2025 | 1.67 | 1.85 | 1.67 | 1.79 | 1.79 | -9.14% | 85,947 |
| Jun 27, 2025 | 1.72 | 1.74 | 1.60 | 1.64 | 1.64 | -8.38% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.