Intchains Group Limited (ICG)
NASDAQ: ICG
· Real-Time Price · USD
1.87
-0.09 (-4.74%)
At close: Jun 13, 2025, 3:57 PM
1.85
-1.14%
After-hours: Jun 13, 2025, 05:31 PM EDT
Intchains Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.96 | 1.96 | 1.71 | 1.80 | 1.80 | n/a | 70,059 |
| Jun 12, 2025 | 2.01 | 2.03 | 1.95 | 1.96 | 1.96 | 8.89% | 42,400 |
| Jun 11, 2025 | 2.06 | 2.08 | 1.96 | 2.06 | 2.06 | 5.10% | 41,300 |
| Jun 10, 2025 | 2.09 | 2.11 | 1.91 | 2.09 | 2.09 | 1.46% | 61,927 |
| Jun 9, 2025 | 2.11 | 2.20 | 2.05 | 2.07 | 2.07 | -0.96% | 88,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.