Ichor Ltd. (ICHR)
17.32
0.25 (1.46%)
At close: Apr 17, 2025, 3:59 PM
17.66
1.93%
After-hours: Apr 17, 2025, 05:22 PM EDT
Ichor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.22 | 17.22 | 17.71 | 17.71 | 16.99 | 16.99 | 17.33 | 17.33 | n/a | 296,119 |
| Apr 16, 2025 | 17.41 | 17.41 | 17.62 | 17.62 | 16.34 | 16.34 | 17.07 | 17.07 | -1.50% | 318,800 |
| Apr 15, 2025 | 17.70 | 17.70 | 18.09 | 18.09 | 17.39 | 17.39 | 17.90 | 17.90 | 4.86% | 307,300 |
| Apr 14, 2025 | 18.02 | 18.02 | 18.40 | 18.40 | 16.85 | 16.85 | 17.78 | 17.78 | -0.67% | 456,209 |
| Apr 11, 2025 | 18.25 | 18.25 | 18.41 | 18.41 | 16.92 | 16.92 | 17.23 | 17.23 | -3.09% | 509,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.