Ichor Ltd. (ICHR)
NASDAQ: ICHR
· Real-Time Price · USD
16.06
0.28 (1.77%)
At close: Jun 02, 2025, 3:59 PM
16.07
0.06%
After-hours: Jun 02, 2025, 04:04 PM EDT
Ichor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 15.75 | 16.12 | 15.33 | 16.07 | 16.07 | n/a | 729,784 |
| May 30, 2025 | 16.09 | 16.11 | 15.47 | 15.78 | 15.78 | -1.80% | 605,420 |
| May 29, 2025 | 16.85 | 17.06 | 16.18 | 16.31 | 16.31 | 3.36% | 441,945 |
| May 28, 2025 | 16.77 | 17.06 | 16.27 | 16.31 | 16.31 | 0.00% | 567,600 |
| May 27, 2025 | 16.91 | 17.25 | 16.48 | 16.94 | 16.94 | 3.86% | 373,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.