AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ichor Ltd. (ICHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.39

0.58 (2.16%)

At close: Jan 28, 2025, 2:00 PM

ICHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.43	28.57	25.95	26.81	-2.48	-8.47%	404,397
Jan 24, 2025	29.44	29.76	28.88	29.29	-0.13	-0.44%	246,100
Jan 23, 2025	29.36	29.82	28.68	29.42	-0.54	-1.80%	341,446
Jan 22, 2025	30.73	31.56	29.79	29.96	-0.68	-2.22%	296,323
Jan 21, 2025	30.95	31.22	30.48	30.64	-0.20	-0.65%	184,500
Jan 17, 2025	32.36	32.36	30.68	30.84	-1.11	-3.47%	234,328
Jan 16, 2025	31.70	33.23	31.01	31.95	1.33	4.34%	216,832
Jan 15, 2025	31.98	32.48	30.43	30.62	-0.38	-1.23%	340,343
Jan 14, 2025	30.75	31.02	30.04	31.00	0.44	1.44%	189,300
Jan 13, 2025	30.00	31.14	29.64	30.56	-1.44	-4.50%	328,100
Jan 10, 2025	31.94	32.13	31.29	32.00	-0.68	-2.08%	119,000
Jan 8, 2025	32.82	32.85	32.06	32.68	-0.56	-1.68%	109,800
Jan 7, 2025	34.15	34.29	33.08	33.24	-0.47	-1.39%	147,825
Jan 6, 2025	33.51	34.54	33.41	33.71	0.84	2.56%	199,300
Jan 3, 2025	32.46	32.97	31.84	32.87	0.58	1.80%	255,838
Jan 2, 2025	32.36	33.50	31.93	32.29	0.07	0.22%	192,707
Dec 31, 2024	31.00	32.29	31.00	32.22	1.22	3.94%	290,500
Dec 30, 2024	30.95	31.29	30.37	31.00	-0.37	-1.18%	139,544
Dec 27, 2024	31.81	31.81	30.62	31.37	-0.52	-1.63%	128,715
Dec 26, 2024	30.77	32.03	30.67	31.89	0.85	2.74%	102,000
Dec 24, 2024	30.92	31.15	30.65	31.04	0.15	0.49%	52,440
Dec 23, 2024	29.96	31.28	29.96	30.89	1.09	3.66%	185,600
Dec 20, 2024	29.41	31.74	29.36	29.80	-0.12	-0.40%	649,700
Dec 19, 2024	31.12	31.14	29.39	29.92	-1.31	-4.19%	302,700
Dec 18, 2024	32.24	33.55	30.94	31.23	-0.50	-1.58%	326,700
Dec 17, 2024	32.51	33.06	31.28	31.73	-0.81	-2.49%	348,000
Dec 16, 2024	32.24	33.03	32.06	32.54	0.19	0.59%	209,145
Dec 13, 2024	33.35	33.76	32.23	32.35	-1.00	-3.00%	151,700
Dec 12, 2024	33.03	33.44	32.27	33.35	0.25	0.76%	130,227
Dec 11, 2024	33.05	33.80	32.65	33.10	0.53	1.63%	208,700
Dec 10, 2024	33.40	33.47	32.35	32.57	-0.70	-2.10%	339,116
Dec 9, 2024	33.43	34.41	33.14	33.27	-0.06	-0.18%	238,700
Dec 6, 2024	33.23	33.60	33.09	33.33	0.44	1.34%	238,349
Dec 5, 2024	34.56	34.56	32.76	32.89	-2.09	-5.97%	184,400
Dec 4, 2024	36.07	36.48	34.63	34.98	-0.38	-1.07%	291,321
Dec 3, 2024	35.40	35.63	34.87	35.36	-0.04	-0.11%	418,800
Dec 2, 2024	33.35	35.64	33.11	35.40	2.64	8.06%	322,023
Nov 29, 2024	32.42	33.47	32.28	32.76	0.60	1.87%	177,200
Nov 27, 2024	32.70	32.71	31.56	32.16	-0.47	-1.44%	146,300
Nov 26, 2024	34.32	34.32	32.24	32.63	-1.74	-5.06%	186,000
Nov 25, 2024	33.68	35.39	33.68	34.37	1.02	3.06%	438,616
Nov 22, 2024	32.69	33.57	32.66	33.35	0.79	2.43%	234,555
Nov 21, 2024	31.44	32.76	31.25	32.56	1.46	4.69%	189,900
Nov 20, 2024	30.43	31.21	29.15	31.10	0.68	2.24%	610,200
Nov 19, 2024	30.09	30.52	29.95	30.42	0.17	0.56%	119,500
Nov 18, 2024	30.20	31.86	30.00	30.25	0.03	0.10%	165,036
Nov 15, 2024	31.34	31.34	30.18	30.22	-1.61	-5.06%	194,037
Nov 14, 2024	32.50	32.74	31.33	31.83	-0.01	-0.03%	173,800
Nov 13, 2024	32.65	32.69	31.71	31.84	-0.77	-2.36%	162,200
Nov 12, 2024	33.04	33.54	32.11	32.61	-0.46	-1.39%	194,600