Ichor Ltd. (ICHR)
NASDAQ: ICHR
· Real-Time Price · USD
16.99
0.27 (1.61%)
At close: May 09, 2025, 3:59 PM
16.99
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
Ichor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.70 | 18.39 | 16.71 | 16.99 | n/a | n/a | 485,782 |
| May 8, 2025 | 17.02 | 17.34 | 16.66 | 16.72 | n/a | -1.59% | 492,689 |
| May 7, 2025 | 16.19 | 16.62 | 15.46 | 16.60 | 16.60 | -0.72% | 694,344 |
| May 6, 2025 | 16.60 | 16.97 | 15.38 | 16.00 | 16.00 | -3.61% | 1,444,045 |
| May 5, 2025 | 20.72 | 21.38 | 20.66 | 20.84 | 20.84 | 30.25% | 347,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.