Ichor Ltd. (ICHR)
NASDAQ: ICHR
· Real-Time Price · USD
17.22
0.01 (0.06%)
At close: Jun 23, 2025, 3:59 PM
17.21
-0.06%
After-hours: Jun 23, 2025, 04:52 PM EDT
Ichor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.17 | 17.73 | 16.94 | 17.21 | 17.21 | n/a | 528,544 |
| Jun 20, 2025 | 17.76 | 17.86 | 16.95 | 17.21 | 17.21 | 0.00% | 544,124 |
| Jun 18, 2025 | 17.40 | 17.71 | 17.22 | 17.46 | 17.46 | 1.45% | 272,035 |
| Jun 17, 2025 | 17.72 | 18.05 | 17.37 | 17.40 | 17.40 | -0.34% | 301,307 |
| Jun 16, 2025 | 17.87 | 18.32 | 17.64 | 17.88 | 17.88 | 2.76% | 331,272 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.