(ICLO)
CBOE: ICLO
· Real-Time Price · USD
25.66
0.01 (0.04%)
At close: Sep 11, 2025, 2:57 PM
ICLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.69 | 25.69 | 25.61 | 25.65 | 25.65 | 0.00% | 63,858 |
| Sep 9, 2025 | 25.66 | 25.68 | 25.61 | 25.65 | 25.65 | 0.04% | 59,449 |
| Sep 8, 2025 | 25.66 | 25.66 | 25.61 | 25.64 | 25.64 | 0.04% | 118,500 |
| Sep 5, 2025 | 25.63 | 25.63 | 25.58 | 25.63 | 25.63 | 0.12% | 81,900 |
| Sep 4, 2025 | 25.63 | 25.66 | 25.59 | 25.60 | 25.60 | -0.08% | 123,000 |
| Sep 3, 2025 | 25.66 | 25.66 | 25.58 | 25.62 | 25.62 | 0.16% | 79,700 |
| Sep 2, 2025 | 25.54 | 25.64 | 25.53 | 25.58 | 25.58 | -0.12% | 100,900 |
| Aug 29, 2025 | 25.63 | 25.64 | 25.60 | 25.61 | 25.61 | 0.04% | 68,739 |
| Aug 28, 2025 | 25.60 | 25.63 | 25.57 | 25.60 | 25.60 | 0.00% | 134,500 |
| Aug 27, 2025 | 25.60 | 25.62 | 25.57 | 25.60 | 25.60 | 0.12% | 84,600 |
| Aug 26, 2025 | 25.60 | 25.61 | 25.57 | 25.57 | 25.57 | -0.04% | 85,700 |
| Aug 25, 2025 | 25.57 | 25.61 | 25.54 | 25.58 | 25.58 | 0.00% | 102,883 |
| Aug 22, 2025 | 25.61 | 25.61 | 25.53 | 25.58 | 25.58 | 0.31% | 77,533 |
| Aug 21, 2025 | 25.52 | 25.60 | 25.50 | 25.50 | 25.50 | -0.31% | 152,126 |
| Aug 20, 2025 | 25.60 | 25.60 | 25.55 | 25.58 | 25.58 | 0.04% | 63,516 |
| Aug 19, 2025 | 25.59 | 25.59 | 25.56 | 25.57 | 25.57 | -0.04% | 75,700 |
| Aug 18, 2025 | 25.52 | 25.61 | 25.52 | 25.58 | 25.58 | -0.23% | 70,226 |
| Aug 15, 2025 | 25.66 | 25.68 | 25.62 | 25.64 | 25.52 | -0.04% | 98,300 |
| Aug 14, 2025 | 25.68 | 25.69 | 25.61 | 25.65 | 25.53 | 0.00% | 66,501 |
| Aug 13, 2025 | 25.65 | 25.67 | 25.61 | 25.65 | 25.53 | 0.08% | 46,722 |