(ICLO)
AMEX: ICLO
· Real-Time Price · USD
25.52
0.02 (0.08%)
At close: Jun 27, 2025, 3:59 PM
25.50
-0.10%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.47 | 25.55 | 25.47 | 25.50 | 25.50 | n/a | 58,933 |
| Jun 26, 2025 | 25.48 | 25.56 | 25.48 | 25.50 | 25.50 | 0.00% | 68,742 |
| Jun 25, 2025 | 25.57 | 25.57 | 25.48 | 25.57 | 25.57 | 0.27% | 71,800 |
| Jun 24, 2025 | 25.53 | 25.53 | 25.49 | 25.53 | 25.53 | -0.16% | 126,300 |
| Jun 23, 2025 | 25.48 | 25.55 | 25.46 | 25.49 | 25.49 | -0.16% | 46,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.