Investcorp Credit Managem... (ICMB)
3.01
-0.04 (-1.31%)
At close: Jan 15, 2025, 2:30 PM
ICMB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.01 | 3.08 | 3.01 | 3.05 | 0.00 | 0.00% | 21,637 |
| Jan 13, 2025 | 3.01 | 3.07 | 3.01 | 3.05 | 0.00 | 0.00% | 25,929 |
| Jan 10, 2025 | 3.03 | 3.05 | 3.01 | 3.05 | -0.02 | -0.65% | 30,000 |
| Jan 8, 2025 | 3.10 | 3.10 | 3.01 | 3.07 | -0.01 | -0.32% | 31,800 |
| Jan 7, 2025 | 3.02 | 3.09 | 3.02 | 3.08 | 0.04 | 1.32% | 22,400 |
| Jan 6, 2025 | 3.04 | 3.05 | 3.03 | 3.04 | 0.01 | 0.33% | 13,814 |
| Jan 3, 2025 | 3.00 | 3.05 | 3.00 | 3.03 | -0.02 | -0.66% | 26,305 |
| Jan 2, 2025 | 3.06 | 3.09 | 3.03 | 3.05 | 0.02 | 0.66% | 13,946 |
| Dec 31, 2024 | 3.04 | 3.04 | 3.00 | 3.03 | 0.00 | 0.00% | 30,842 |
| Dec 30, 2024 | 3.03 | 3.08 | 3.00 | 3.03 | -0.02 | -0.66% | 77,000 |
| Dec 27, 2024 | 3.09 | 3.09 | 3.03 | 3.05 | -0.02 | -0.65% | 18,109 |
| Dec 26, 2024 | 3.10 | 3.10 | 3.03 | 3.07 | 0.01 | 0.33% | 29,832 |
| Dec 24, 2024 | 3.09 | 3.10 | 3.04 | 3.06 | 0.01 | 0.33% | 13,607 |
| Dec 23, 2024 | 3.10 | 3.14 | 3.02 | 3.05 | -0.09 | -2.87% | 31,900 |
| Dec 20, 2024 | 3.10 | 3.20 | 3.03 | 3.14 | -0.06 | -1.88% | 81,108 |
| Dec 19, 2024 | 3.16 | 3.23 | 3.16 | 3.20 | -0.03 | -0.93% | 83,853 |
| Dec 18, 2024 | 3.23 | 3.23 | 3.14 | 3.23 | 0.00 | 0.00% | 104,063 |
| Dec 17, 2024 | 3.22 | 3.23 | 3.20 | 3.23 | 0.01 | 0.31% | 16,912 |
| Dec 16, 2024 | 3.22 | 3.23 | 3.11 | 3.22 | 0.02 | 0.63% | 57,300 |
| Dec 13, 2024 | 3.24 | 3.24 | 3.20 | 3.20 | -0.01 | -0.31% | 25,639 |
| Dec 12, 2024 | 3.24 | 3.24 | 3.18 | 3.21 | -0.01 | -0.31% | 27,547 |
| Dec 11, 2024 | 3.20 | 3.22 | 3.12 | 3.22 | 0.02 | 0.63% | 31,200 |
| Dec 10, 2024 | 3.21 | 3.24 | 3.11 | 3.20 | 0.02 | 0.63% | 26,100 |
| Dec 9, 2024 | 3.15 | 3.18 | 3.14 | 3.18 | 0.04 | 1.27% | 21,515 |
| Dec 6, 2024 | 3.17 | 3.18 | 3.10 | 3.14 | 0.00 | 0.00% | 15,239 |
| Dec 5, 2024 | 3.20 | 3.20 | 3.10 | 3.14 | -0.03 | -0.95% | 61,100 |
| Dec 4, 2024 | 3.14 | 3.19 | 3.14 | 3.17 | 0.04 | 1.28% | 25,100 |
| Dec 3, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | -0.06 | -1.88% | 28,584 |
| Dec 2, 2024 | 3.25 | 3.25 | 3.16 | 3.19 | -0.01 | -0.31% | 22,907 |
| Nov 29, 2024 | 3.25 | 3.25 | 3.20 | 3.20 | -0.05 | -1.54% | 19,013 |
| Nov 27, 2024 | 3.13 | 3.25 | 3.12 | 3.25 | 0.13 | 4.17% | 33,823 |
| Nov 26, 2024 | 3.15 | 3.19 | 3.10 | 3.12 | -0.03 | -0.95% | 28,467 |
| Nov 25, 2024 | 3.15 | 3.18 | 3.14 | 3.15 | -0.03 | -0.94% | 25,500 |
| Nov 22, 2024 | 3.05 | 3.20 | 3.05 | 3.18 | -0.03 | -0.93% | 7,400 |
| Nov 21, 2024 | 3.10 | 3.22 | 3.04 | 3.21 | 0.14 | 4.56% | 34,066 |
| Nov 20, 2024 | 3.08 | 3.14 | 3.04 | 3.07 | 0.01 | 0.33% | 44,757 |
| Nov 19, 2024 | 3.12 | 3.12 | 3.03 | 3.06 | -0.03 | -0.97% | 24,822 |
| Nov 18, 2024 | 3.09 | 3.10 | 3.07 | 3.09 | 0.03 | 0.98% | 39,900 |
| Nov 15, 2024 | 3.18 | 3.18 | 3.05 | 3.06 | -0.09 | -2.86% | 67,500 |
| Nov 14, 2024 | 3.13 | 3.16 | 3.11 | 3.15 | 0.01 | 0.32% | 45,343 |
| Nov 13, 2024 | 3.05 | 3.14 | 3.03 | 3.14 | 0.16 | 5.37% | 77,041 |
| Nov 12, 2024 | 2.94 | 2.99 | 2.94 | 2.98 | 0.04 | 1.36% | 16,300 |
| Nov 11, 2024 | 2.97 | 3.00 | 2.94 | 2.94 | -0.01 | -0.34% | 37,100 |
| Nov 8, 2024 | 2.96 | 3.00 | 2.94 | 2.95 | -0.03 | -1.01% | 30,912 |
| Nov 7, 2024 | 3.00 | 3.02 | 2.94 | 2.98 | 0.01 | 0.34% | 75,411 |
| Nov 6, 2024 | 3.01 | 3.08 | 2.94 | 2.97 | -0.05 | -1.66% | 54,500 |
| Nov 5, 2024 | 2.92 | 3.02 | 2.92 | 3.02 | 0.09 | 3.07% | 37,307 |
| Nov 4, 2024 | 2.95 | 3.03 | 2.91 | 2.93 | -0.03 | -1.01% | 66,449 |
| Nov 1, 2024 | 2.97 | 3.00 | 2.96 | 2.96 | -0.03 | -1.00% | 47,711 |
| Oct 31, 2024 | 3.00 | 3.00 | 2.96 | 2.99 | -0.01 | -0.33% | 40,441 |