Investcorp Credit Managem... (ICMB)
NASDAQ: ICMB
· Real-Time Price · USD
2.70
0.01 (0.37%)
At close: Aug 15, 2025, 11:56 AM
ICMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.67 | 2.70 | 2.65 | 2.69 | 2.69 | -0.37% | 25,067 |
| Aug 13, 2025 | 2.68 | 2.71 | 2.60 | 2.70 | 2.70 | 0.75% | 42,000 |
| Aug 12, 2025 | 2.62 | 2.70 | 2.62 | 2.68 | 2.68 | 1.13% | 36,688 |
| Aug 11, 2025 | 2.69 | 2.70 | 2.64 | 2.65 | 2.65 | -1.85% | 22,200 |
| Aug 8, 2025 | 2.77 | 2.77 | 2.60 | 2.70 | 2.70 | -1.82% | 48,400 |
| Aug 7, 2025 | 2.78 | 2.78 | 2.70 | 2.75 | 2.75 | 0.73% | 23,345 |
| Aug 6, 2025 | 2.72 | 2.75 | 2.70 | 2.73 | 2.73 | 0.74% | 21,015 |
| Aug 5, 2025 | 2.77 | 2.78 | 2.52 | 2.71 | 2.71 | -1.81% | 60,225 |
| Aug 4, 2025 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -2.47% | 49,996 |
| Aug 1, 2025 | 2.87 | 2.89 | 2.81 | 2.83 | 2.83 | -1.39% | 22,400 |
| Jul 31, 2025 | 2.86 | 2.89 | 2.84 | 2.87 | 2.87 | 0.70% | 12,692 |
| Jul 30, 2025 | 2.80 | 2.86 | 2.80 | 2.85 | 2.85 | -0.35% | 20,200 |
| Jul 29, 2025 | 2.85 | 2.87 | 2.83 | 2.86 | 2.86 | 0.35% | 7,509 |
| Jul 28, 2025 | 2.82 | 2.85 | 2.80 | 2.85 | 2.85 | 0.00% | 14,800 |
| Jul 25, 2025 | 2.87 | 2.87 | 2.76 | 2.85 | 2.85 | -0.70% | 30,552 |
| Jul 24, 2025 | 2.87 | 2.88 | 2.80 | 2.87 | 2.87 | 1.06% | 13,200 |
| Jul 23, 2025 | 2.84 | 2.89 | 2.83 | 2.84 | 2.84 | -1.05% | 14,047 |
| Jul 22, 2025 | 2.85 | 2.90 | 2.81 | 2.87 | 2.87 | 2.14% | 55,600 |
| Jul 21, 2025 | 2.79 | 2.86 | 2.79 | 2.81 | 2.81 | -1.06% | 25,305 |
| Jul 18, 2025 | 2.81 | 2.88 | 2.75 | 2.84 | 2.84 | 0.35% | 19,115 |