Price Alert

Investcorp Credit Managem... (ICMB)

NASDAQ: ICMB · Real-Time Price · USD

2.95

0.03 (1.03%)

At close: Sep 05, 2025, 3:59 PM

2.97

0.68%

After-hours: Sep 05, 2025, 04:51 PM EDT

ICMB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.92	2.97	2.92	2.95	2.95	1.03%	23,546
Sep 4, 2025	2.95	2.95	2.91	2.92	2.92	0.34%	17,200
Sep 3, 2025	2.91	2.93	2.88	2.91	2.91	-0.68%	7,722
Sep 2, 2025	2.95	2.98	2.89	2.93	2.93	-0.68%	36,727
Aug 29, 2025	2.90	2.98	2.90	2.95	2.95	1.03%	11,700
Aug 28, 2025	2.89	2.94	2.85	2.92	2.92	0.69%	33,341
Aug 27, 2025	2.97	2.97	2.89	2.90	2.90	0.00%	9,257
Aug 26, 2025	2.95	2.97	2.90	2.90	2.90	-0.68%	25,400
Aug 25, 2025	2.85	3.05	2.78	2.92	2.92	2.46%	50,830
Aug 22, 2025	2.78	2.86	2.76	2.85	2.85	3.64%	59,700
Aug 21, 2025	2.76	2.78	2.73	2.75	2.75	-0.36%	35,502
Aug 20, 2025	2.75	2.79	2.73	2.76	2.76	0.36%	30,200
Aug 19, 2025	2.72	2.75	2.71	2.75	2.75	1.48%	8,003
Aug 18, 2025	2.70	2.72	2.66	2.71	2.71	-0.37%	16,535
Aug 15, 2025	2.66	2.72	2.66	2.72	2.72	1.12%	15,700
Aug 14, 2025	2.67	2.70	2.65	2.69	2.69	-0.37%	25,100
Aug 13, 2025	2.68	2.71	2.60	2.70	2.70	0.75%	42,000
Aug 12, 2025	2.62	2.70	2.62	2.68	2.68	1.13%	36,688
Aug 11, 2025	2.69	2.70	2.64	2.65	2.65	-1.85%	22,200
Aug 8, 2025	2.77	2.77	2.60	2.70	2.70	-1.82%	48,400