Investcorp Credit Management BDC Inc. (ICMB) Historical Stock Price Data | Complete Trading History - Stocknear

Investcorp Credit Managem...

NASDAQ: ICMB · Real-Time Price · USD
2.79
-0.02 (-0.71%)
At close: Sep 26, 2025, 3:59 PM
2.82
1.08%
After-hours: Sep 26, 2025, 06:10 PM EDT

ICMB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 2.80 2.80 2.77 2.77 2.77 -1.42% 17,744
Sep 25, 2025 2.81 2.85 2.77 2.81 2.81 1.08% 10,100
Sep 24, 2025 2.78 2.92 2.78 2.78 2.78 -0.36% 10,022
Sep 23, 2025 2.76 2.88 2.76 2.79 2.79 -3.12% 21,900
Sep 22, 2025 2.79 2.90 2.79 2.88 2.88 1.05% 36,500
Sep 19, 2025 2.90 2.90 2.79 2.85 2.85 -1.38% 29,245
Sep 18, 2025 2.74 2.93 2.73 2.89 2.89 -5.86% 188,716
Sep 17, 2025 3.02 3.10 3.00 3.07 2.93 2.33% 124,631
Sep 16, 2025 3.00 3.05 2.98 3.00 2.86 -0.66% 89,827
Sep 15, 2025 2.94 3.05 2.90 3.02 2.88 4.14% 143,141
Sep 12, 2025 2.96 2.96 2.90 2.90 2.77 -0.68% 27,325
Sep 11, 2025 2.95 3.00 2.90 2.92 2.79 0.34% 51,500
Sep 10, 2025 2.94 2.97 2.91 2.91 2.78 -0.34% 9,700
Sep 9, 2025 2.98 2.98 2.91 2.92 2.79 0.00% 23,353
Sep 8, 2025 2.95 2.97 2.90 2.92 2.79 -1.02% 24,400
Sep 5, 2025 2.92 2.97 2.92 2.95 2.81 1.03% 23,547
Sep 4, 2025 2.95 2.95 2.91 2.92 2.79 0.34% 17,200
Sep 3, 2025 2.91 2.93 2.88 2.91 2.78 -0.68% 7,722
Sep 2, 2025 2.95 2.98 2.89 2.93 2.79 -0.68% 36,641
Aug 29, 2025 2.90 2.98 2.90 2.95 2.82 1.03% 11,700