Investcorp Credit Managem... (ICMB)
3.22
0.02 (0.47%)
At close: Mar 27, 2025, 3:58 PM
3.22
0.05%
After-hours: Mar 27, 2025, 04:05 PM EDT
ICMB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 0.01 | 0.31% | 24,846 |
| Mar 26, 2025 | 3.17 | 3.24 | 3.14 | 3.21 | -0.01 | -0.31% | 19,015 |
| Mar 25, 2025 | 3.24 | 3.24 | 3.21 | 3.22 | 0.00 | 0.00% | 2,648 |
| Mar 24, 2025 | 3.17 | 3.25 | 3.17 | 3.22 | 0.05 | 1.58% | 10,309 |
| Mar 21, 2025 | 3.20 | 3.25 | 3.17 | 3.17 | -0.06 | -1.86% | 4,706 |
| Mar 20, 2025 | 3.21 | 3.25 | 3.11 | 3.23 | 0.02 | 0.62% | 20,500 |
| Mar 19, 2025 | 3.28 | 3.30 | 3.20 | 3.21 | 0.01 | 0.31% | 13,213 |
| Mar 18, 2025 | 3.24 | 3.25 | 3.15 | 3.20 | -0.01 | -0.31% | 38,540 |
| Mar 17, 2025 | 3.30 | 3.38 | 3.19 | 3.21 | -0.08 | -2.43% | 25,337 |
| Mar 14, 2025 | 3.30 | 3.34 | 3.26 | 3.29 | 0.01 | 0.30% | 19,227 |
| Mar 13, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 0.04 | 1.23% | 15,387 |
| Mar 12, 2025 | 3.26 | 3.26 | 3.20 | 3.24 | 0.03 | 0.93% | 19,023 |
| Mar 11, 2025 | 3.20 | 3.28 | 3.19 | 3.21 | 0.01 | 0.31% | 19,317 |
| Mar 10, 2025 | 3.28 | 3.29 | 3.06 | 3.20 | -0.07 | -2.14% | 55,000 |
| Mar 7, 2025 | 3.29 | 3.32 | 3.24 | 3.27 | 0.01 | 0.31% | 23,800 |
| Mar 6, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | -0.08 | -2.40% | 21,800 |
| Mar 5, 2025 | 3.25 | 3.47 | 3.21 | 3.34 | 0.12 | 3.73% | 37,037 |
| Mar 4, 2025 | 3.22 | 3.26 | 3.20 | 3.22 | -0.01 | -0.31% | 16,232 |
| Mar 3, 2025 | 3.23 | 3.28 | 3.22 | 3.23 | -0.01 | -0.31% | 24,261 |
| Feb 28, 2025 | 3.29 | 3.30 | 3.22 | 3.24 | 0.00 | 0.00% | 17,205 |
| Feb 27, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | -0.03 | -0.92% | 29,715 |
| Feb 26, 2025 | 3.22 | 3.29 | 3.18 | 3.27 | 0.06 | 1.87% | 46,100 |
| Feb 25, 2025 | 3.19 | 3.23 | 3.18 | 3.21 | 0.02 | 0.63% | 30,926 |
| Feb 24, 2025 | 3.19 | 3.19 | 3.16 | 3.19 | 0.01 | 0.31% | 7,400 |
| Feb 21, 2025 | 3.15 | 3.20 | 3.15 | 3.18 | 0.00 | 0.00% | 16,517 |
| Feb 20, 2025 | 3.14 | 3.23 | 3.10 | 3.18 | 0.06 | 1.92% | 96,143 |
| Feb 19, 2025 | 3.11 | 3.14 | 3.11 | 3.12 | 0.00 | 0.00% | 16,042 |
| Feb 18, 2025 | 3.12 | 3.13 | 3.10 | 3.12 | 0.00 | 0.00% | 25,800 |
| Feb 14, 2025 | 3.10 | 3.14 | 3.10 | 3.12 | 0.02 | 0.65% | 27,545 |
| Feb 13, 2025 | 3.10 | 3.14 | 3.10 | 3.10 | -0.02 | -0.64% | 26,604 |
| Feb 12, 2025 | 3.11 | 3.13 | 3.02 | 3.12 | 0.02 | 0.65% | 42,804 |
| Feb 11, 2025 | 3.11 | 3.14 | 3.10 | 3.10 | -0.03 | -0.96% | 18,600 |
| Feb 10, 2025 | 3.12 | 3.13 | 3.10 | 3.13 | 0.02 | 0.64% | 16,418 |
| Feb 7, 2025 | 3.03 | 3.12 | 3.02 | 3.11 | 0.00 | 0.00% | 33,080 |
| Feb 6, 2025 | 3.12 | 3.12 | 3.07 | 3.11 | 0.00 | 0.00% | 17,831 |
| Feb 5, 2025 | 3.10 | 3.11 | 3.07 | 3.11 | 0.01 | 0.32% | 17,000 |
| Feb 4, 2025 | 3.07 | 3.11 | 3.07 | 3.10 | -0.01 | -0.32% | 28,100 |
| Feb 3, 2025 | 3.12 | 3.13 | 3.07 | 3.11 | 0.00 | 0.00% | 26,829 |
| Jan 31, 2025 | 3.12 | 3.13 | 3.10 | 3.11 | -0.01 | -0.32% | 36,935 |
| Jan 30, 2025 | 3.12 | 3.12 | 3.10 | 3.12 | 0.01 | 0.32% | 5,122 |
| Jan 29, 2025 | 3.12 | 3.12 | 3.10 | 3.11 | 0.01 | 0.32% | 17,025 |
| Jan 28, 2025 | 3.13 | 3.13 | 3.08 | 3.10 | -0.01 | -0.32% | 30,639 |
| Jan 27, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 0.02 | 0.65% | 38,100 |
| Jan 24, 2025 | 3.07 | 3.10 | 3.06 | 3.09 | 0.02 | 0.65% | 26,019 |
| Jan 23, 2025 | 3.05 | 3.08 | 3.01 | 3.07 | 0.00 | 0.00% | 39,944 |
| Jan 22, 2025 | 3.06 | 3.07 | 3.02 | 3.07 | 0.00 | 0.00% | 13,606 |
| Jan 21, 2025 | 3.01 | 3.07 | 3.01 | 3.07 | -0.01 | -0.32% | 27,003 |
| Jan 17, 2025 | 3.06 | 3.08 | 3.03 | 3.08 | 0.02 | 0.65% | 37,700 |
| Jan 16, 2025 | 3.00 | 3.07 | 3.00 | 3.06 | 0.01 | 0.33% | 18,308 |
| Jan 15, 2025 | 3.01 | 3.08 | 3.01 | 3.05 | 0.00 | 0.00% | 24,200 |