Iconic Sports Acquisition... (ICNC)
NYSE: ICNC
· Real-Time Price · USD
10.81
-0.01 (-0.09%)
At close: Sep 26, 2023, 8:36 PM
ICNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 10.80 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% | 1,130 |
| Sep 25, 2023 | 10.82 | 10.82 | 10.80 | 10.82 | 10.82 | -0.09% | 23,182 |
| Sep 22, 2023 | 10.83 | 10.83 | 10.82 | 10.83 | 10.83 | 0.00% | 298,252 |
| Sep 21, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% | 802 |
| Sep 20, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 19, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 18, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 15, 2023 | 10.82 | 10.84 | 10.81 | 10.81 | 10.81 | 0.00% | 451,599 |
| Sep 14, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 13, 2023 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 198,865 |
| Sep 12, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% | 19,671 |
| Sep 11, 2023 | 10.81 | 10.81 | 10.79 | 10.79 | 10.79 | -0.28% | 6,339 |
| Sep 8, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | 102 |
| Sep 7, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% | 5,718 |
| Sep 6, 2023 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | 0.09% | 11,600 |
| Sep 5, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% | 100 |
| Sep 1, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% | 1,022 |
| Aug 31, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 433 |
| Aug 30, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% | 115 |
| Aug 29, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |