Icon Energy Corp. (ICON)
NASDAQ: ICON
· Real-Time Price · USD
1.95
-0.01 (-0.51%)
At close: May 13, 2025, 11:10 AM
Icon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.00 | 2.02 | 1.92 | 1.96 | 1.96 | n/a | 119,016 |
| May 9, 2025 | 1.87 | 1.90 | 1.81 | 1.89 | 1.89 | -3.57% | 43,700 |
| May 8, 2025 | 1.91 | 1.91 | 1.82 | 1.87 | 1.87 | -1.06% | 107,500 |
| May 7, 2025 | 1.91 | 1.96 | 1.87 | 1.88 | 1.88 | 0.53% | 71,800 |
| May 6, 2025 | 1.92 | 1.98 | 1.86 | 1.90 | 1.90 | 1.06% | 77,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.