(ICOP)
NASDAQ: ICOP
· Real-Time Price · USD
33.54
0.25 (0.75%)
At close: Sep 10, 2025, 3:59 PM
33.54
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
2.92K
Below Average
FTD / Avg. Volume
12.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
2,922
shares failed to deliver, representing 12.93%
of the average daily volume of
22,590
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.28 | 2,922 | +213.18% |
| Jul 31, 2025 | 29.15 | 933 | -99.37% |
| Jun 30, 2025 | 29.9 | 148,813 | +24619.77% |
| May 30, 2025 | 27.64 | 602 | -70.79% |
| Apr 30, 2025 | 25.77 | 2,061 | +741.22% |
| Mar 31, 2025 | 25.63 | 245 | -32.69% |
| Feb 28, 2025 | 25.15 | 364 | +21.33% |
| Jan 31, 2025 | 25.32 | 300 | -69.04% |
| Dec 30, 2024 | 25.26 | 969 | +1.36% |
| Nov 29, 2024 | 27.82 | 956 | +15.04% |
| Oct 30, 2024 | 29.27 | 831 | +16520.00% |
| Sep 26, 2024 | 31.88 | 5 | +400.00% |
| Aug 29, 2024 | 28.13 | 1 | -97.67% |
| Jul 31, 2024 | 28.56 | 43 | -83.46% |
| Jun 24, 2024 | 29.68 | 260 | -93.59% |
| May 31, 2024 | 31.33 | 4,056 | +98.34% |
| Apr 30, 2024 | 29.96 | 2,045 | +2223.86% |
| Mar 28, 2024 | 27.68 | 88 | -98.89% |
| Feb 29, 2024 | 23.79 | 7,893 | +1657.91% |
| Jan 31, 2024 | 23.93 | 449 | -5.07% |
| Dec 29, 2023 | 24.98 | 473 | +65.96% |
| Nov 30, 2023 | 22.22 | 285 | +14150.00% |
| Oct 31, 2023 | 20.79 | 2 | -97.70% |
| Sep 29, 2023 | 22.88 | 87 | -74.93% |
| Aug 10, 2023 | 24.06 | 347 | -38.91% |
| Jul 31, 2023 | 25.89 | 568 | -38.19% |
| Jun 30, 2023 | 23.37 | 919 | n/a |