(ICOW)
CBOE: ICOW
· Real-Time Price · USD
35.72
0.20 (0.55%)
At close: Aug 15, 2025, 3:00 PM
ICOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.76 | 35.76 | 35.66 | 35.72 | 35.72 | 0.53% | 86,569 |
| Aug 14, 2025 | 35.44 | 35.53 | 35.35 | 35.53 | 35.53 | -0.56% | 113,200 |
| Aug 13, 2025 | 35.64 | 35.73 | 35.57 | 35.73 | 35.73 | 0.68% | 127,700 |
| Aug 12, 2025 | 35.23 | 35.52 | 35.19 | 35.49 | 35.49 | 1.37% | 324,205 |
| Aug 11, 2025 | 35.02 | 35.09 | 34.93 | 35.01 | 35.01 | -0.17% | 88,200 |
| Aug 8, 2025 | 35.01 | 35.12 | 34.82 | 35.07 | 35.07 | 0.89% | 82,629 |
| Aug 7, 2025 | 34.82 | 34.88 | 34.60 | 34.76 | 34.76 | 0.81% | 142,300 |
| Aug 6, 2025 | 34.48 | 34.62 | 34.46 | 34.48 | 34.48 | 0.41% | 212,500 |
| Aug 5, 2025 | 34.28 | 34.36 | 34.17 | 34.34 | 34.34 | 0.29% | 161,700 |
| Aug 4, 2025 | 34.25 | 34.27 | 34.17 | 34.24 | 34.24 | 0.71% | 118,127 |
| Aug 1, 2025 | 34.18 | 34.18 | 33.80 | 34.00 | 34.00 | -0.23% | 85,500 |
| Jul 31, 2025 | 34.01 | 34.16 | 33.94 | 34.08 | 34.08 | -0.81% | 186,300 |
| Jul 30, 2025 | 34.58 | 34.58 | 34.19 | 34.36 | 34.36 | -0.95% | 139,100 |
| Jul 29, 2025 | 34.77 | 34.77 | 34.56 | 34.69 | 34.69 | -0.09% | 183,637 |
| Jul 28, 2025 | 34.82 | 34.82 | 34.61 | 34.72 | 34.72 | -1.00% | 102,104 |
| Jul 25, 2025 | 34.98 | 35.10 | 34.86 | 35.07 | 35.07 | -0.28% | 53,921 |
| Jul 24, 2025 | 35.18 | 35.36 | 35.14 | 35.17 | 35.17 | -0.59% | 55,231 |
| Jul 23, 2025 | 34.93 | 35.38 | 34.93 | 35.38 | 35.38 | 2.52% | 134,940 |
| Jul 22, 2025 | 34.26 | 34.51 | 34.25 | 34.51 | 34.51 | 0.91% | 140,800 |
| Jul 21, 2025 | 34.09 | 34.34 | 34.09 | 34.20 | 34.20 | 0.83% | 76,300 |