(ICOW)
CBOE: ICOW
· Real-Time Price · USD
35.84
0.15 (0.42%)
At close: Sep 05, 2025, 3:10 PM
ICOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.99 | 35.99 | 35.70 | 35.84 | 35.84 | 0.42% | 68,372 |
| Sep 4, 2025 | 35.52 | 35.69 | 35.43 | 35.69 | 35.69 | 0.34% | 97,100 |
| Sep 3, 2025 | 35.66 | 35.66 | 35.49 | 35.57 | 35.39 | -0.14% | 93,532 |
| Sep 2, 2025 | 35.40 | 35.62 | 35.26 | 35.62 | 35.44 | -0.45% | 132,714 |
| Aug 29, 2025 | 35.78 | 35.80 | 35.70 | 35.78 | 35.59 | -0.47% | 89,300 |
| Aug 28, 2025 | 35.90 | 36.34 | 35.80 | 35.95 | 35.76 | 0.64% | 73,200 |
| Aug 27, 2025 | 35.50 | 35.73 | 35.43 | 35.72 | 35.54 | 0.20% | 82,843 |
| Aug 26, 2025 | 35.67 | 35.67 | 35.57 | 35.65 | 35.47 | -0.34% | 65,011 |
| Aug 25, 2025 | 35.99 | 36.11 | 35.77 | 35.77 | 35.58 | -1.54% | 92,431 |
| Aug 22, 2025 | 35.86 | 36.34 | 35.85 | 36.33 | 36.14 | 1.94% | 148,508 |
| Aug 21, 2025 | 35.64 | 35.66 | 35.51 | 35.64 | 35.46 | -0.42% | 97,400 |
| Aug 20, 2025 | 35.74 | 35.79 | 35.65 | 35.79 | 35.60 | 0.36% | 190,600 |
| Aug 19, 2025 | 35.80 | 35.83 | 35.61 | 35.66 | 35.48 | 0.00% | 119,221 |
| Aug 18, 2025 | 35.66 | 35.66 | 35.52 | 35.66 | 35.48 | -0.17% | 140,600 |
| Aug 15, 2025 | 35.76 | 35.76 | 35.66 | 35.72 | 35.54 | 0.53% | 86,600 |
| Aug 14, 2025 | 35.44 | 35.53 | 35.35 | 35.53 | 35.34 | -0.56% | 113,200 |
| Aug 13, 2025 | 35.64 | 35.73 | 35.57 | 35.73 | 35.54 | 0.68% | 127,700 |
| Aug 12, 2025 | 35.23 | 35.52 | 35.19 | 35.49 | 35.31 | 1.37% | 324,205 |
| Aug 11, 2025 | 35.02 | 35.09 | 34.93 | 35.01 | 34.83 | -0.17% | 88,200 |
| Aug 8, 2025 | 35.01 | 35.12 | 34.82 | 35.07 | 34.89 | 0.89% | 82,629 |