(ICOW)
AMEX: ICOW
· Real-Time Price · USD
34.12
0.24 (0.71%)
At close: Jun 12, 2025, 3:59 PM
34.12
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 34.06 | 34.14 | 34.03 | 34.12 | 34.12 | n/a | 90,157 |
| Jun 11, 2025 | 33.86 | 33.92 | 33.77 | 33.88 | 33.88 | -0.70% | 97,200 |
| Jun 10, 2025 | 33.69 | 33.71 | 33.61 | 33.69 | 33.69 | -0.56% | 123,915 |
| Jun 9, 2025 | 33.48 | 33.61 | 33.43 | 33.53 | 33.53 | -0.47% | 109,800 |
| Jun 6, 2025 | 33.48 | 33.51 | 33.39 | 33.44 | 33.44 | -0.27% | 69,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.