Inpoint Commercial Real E... (ICR-PA)
NYSE: ICR-PA
· Real-Time Price · USD
20.00
-0.05 (-0.24%)
At close: Dec 26, 2024, 2:43 PM
ICR-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | -0.25% | 927 |
| Dec 24, 2024 | 20.25 | 20.25 | 20.05 | 20.05 | n/a | -0.74% | 621 |
| Dec 23, 2024 | 20.44 | 20.44 | 20.00 | 20.20 | n/a | -1.75% | 3,278 |
| Dec 20, 2024 | 20.70 | 20.70 | 20.56 | 20.56 | n/a | 1.53% | 750 |
| Dec 19, 2024 | 20.65 | 21.30 | 20.25 | 20.25 | n/a | -3.11% | 1,423 |
| Dec 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | n/a | 0.00% | 0 |
| Dec 17, 2024 | 20.47 | 21.09 | 20.47 | 20.90 | n/a | 0.67% | 2,124 |
| Dec 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | n/a | -0.34% | 669 |
| Dec 13, 2024 | 21.01 | 21.12 | 20.76 | 20.83 | n/a | -5.23% | 5,787 |
| Dec 12, 2024 | 21.00 | 22.22 | 21.00 | 21.98 | n/a | 4.27% | 6,548 |
| Dec 11, 2024 | 20.99 | 21.08 | 20.99 | 21.08 | n/a | 0.52% | 1,060 |
| Dec 10, 2024 | 21.18 | 21.22 | 20.97 | 20.97 | n/a | -1.32% | 4,135 |
| Dec 9, 2024 | 21.10 | 21.25 | 21.10 | 21.25 | n/a | 0.71% | 2,391 |
| Dec 6, 2024 | 21.23 | 21.23 | 21.02 | 21.10 | n/a | 0.48% | 722 |
| Dec 5, 2024 | 21.00 | 21.24 | 21.00 | 21.00 | n/a | -1.08% | 2,136 |
| Dec 4, 2024 | 21.18 | 21.25 | 21.15 | 21.23 | n/a | 2.17% | 3,076 |
| Dec 3, 2024 | 20.90 | 20.90 | 20.78 | 20.78 | n/a | -0.57% | 1,696 |
| Dec 2, 2024 | 21.20 | 21.20 | 20.90 | 20.90 | n/a | -1.42% | 780 |
| Nov 29, 2024 | 20.85 | 21.20 | 20.85 | 21.20 | n/a | 1.44% | 493 |
| Nov 27, 2024 | 20.65 | 20.90 | 20.65 | 20.90 | n/a | 1.16% | 345 |