(ICSH)
CBOE: ICSH
· Real-Time Price · USD
50.65
0.03 (0.06%)
At close: Aug 15, 2025, 11:37 AM
ICSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.61 | 50.62 | 50.61 | 50.62 | n/a | 0.00% | 1,231,639 |
| Aug 13, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | 50.62 | 0.02% | 2,116,000 |
| Aug 12, 2025 | 50.60 | 50.61 | 50.60 | 50.61 | 50.61 | 0.04% | 769,210 |
| Aug 11, 2025 | 50.60 | 50.60 | 50.58 | 50.59 | 50.59 | 0.00% | 1,992,849 |
| Aug 8, 2025 | 50.60 | 50.60 | 50.58 | 50.59 | 50.59 | 0.02% | 1,032,247 |
| Aug 7, 2025 | 50.58 | 50.59 | 50.57 | 50.58 | 50.58 | 0.00% | 900,001 |
| Aug 6, 2025 | 50.58 | 50.58 | 50.57 | 50.58 | 50.58 | 0.00% | 1,476,509 |
| Aug 5, 2025 | 50.57 | 50.58 | 50.56 | 50.58 | 50.58 | 0.02% | 721,700 |
| Aug 4, 2025 | 50.57 | 50.58 | 50.56 | 50.57 | 50.57 | 0.02% | 1,904,805 |
| Aug 1, 2025 | 50.53 | 50.56 | 50.53 | 50.56 | 50.56 | -0.26% | 1,625,942 |
| Jul 31, 2025 | 50.70 | 50.71 | 50.69 | 50.69 | 50.48 | -0.02% | 2,683,800 |
| Jul 30, 2025 | 50.69 | 50.70 | 50.69 | 50.70 | 50.49 | 0.02% | 655,600 |
| Jul 29, 2025 | 50.68 | 50.69 | 50.68 | 50.69 | 50.48 | 0.02% | 652,405 |
| Jul 28, 2025 | 50.67 | 50.68 | 50.67 | 50.68 | 50.47 | 0.02% | 1,170,830 |
| Jul 25, 2025 | 50.66 | 50.67 | 50.65 | 50.67 | 50.46 | 0.04% | 639,736 |
| Jul 24, 2025 | 50.65 | 50.66 | 50.65 | 50.65 | 50.44 | 0.00% | 899,703 |
| Jul 23, 2025 | 50.66 | 50.66 | 50.65 | 50.65 | 50.44 | 0.00% | 798,433 |
| Jul 22, 2025 | 50.64 | 50.65 | 50.64 | 50.65 | 50.44 | 0.02% | 631,641 |
| Jul 21, 2025 | 50.63 | 50.64 | 50.63 | 50.64 | 50.43 | 0.04% | 719,861 |
| Jul 18, 2025 | 50.63 | 50.63 | 50.62 | 50.62 | 50.41 | 0.02% | 795,800 |