International Container T... (ICTEF)
PNK: ICTEF
· Real-Time Price · USD
7.00
-0.72 (-9.33%)
At close: May 30, 2025, 3:42 PM
International Container Terminal Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.69 | 7.69 | 7.00 | 7.09 | 7.09 | n/a | 623 |
| May 29, 2025 | 7.74 | 7.74 | 7.40 | 7.41 | 7.41 | 4.51% | 1,285 |
| May 28, 2025 | 7.89 | 7.89 | 7.72 | 7.72 | 7.72 | 4.18% | 309 |
| May 27, 2025 | 7.63 | 7.63 | 7.53 | 7.53 | 7.53 | -2.46% | 1,310 |
| May 23, 2025 | 7.62 | 7.62 | 7.28 | 7.28 | 7.28 | -3.32% | 489 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.