International Container T... (ICTEF)
OTC: ICTEF
· Real-Time Price · USD
7.41
-0.36 (-4.63%)
At close: Jun 20, 2025, 1:54 PM
International Container Terminal Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | n/a | 15,001 |
| Jun 17, 2025 | 7.07 | 7.75 | 7.07 | 7.41 | 7.41 | -4.63% | 3,003 |
| Jun 16, 2025 | 7.39 | 7.73 | 7.39 | 7.39 | 7.39 | -0.27% | 12,169 |
| Jun 13, 2025 | 7.76 | 7.76 | 7.58 | 7.58 | 7.58 | 2.57% | 7,055 |
| Jun 12, 2025 | 6.97 | 7.30 | 6.97 | 7.20 | 7.20 | -5.01% | 4,188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.