International Container T... (ICTEF)
OTC: ICTEF
· Real-Time Price · USD
8.83
0.15 (1.73%)
At close: Aug 15, 2025, 3:13 PM
8.68
-1.70%
After-hours: Aug 13, 2025, 08:00 PM EDT
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.77 | 8.77 | 8.68 | 8.68 | 8.68 | 0.35% | 692 |
| Aug 13, 2025 | 9.00 | 9.00 | 8.65 | 8.65 | 8.65 | 0.12% | 744 |
| Aug 12, 2025 | 8.97 | 8.97 | 8.64 | 8.64 | 8.64 | -2.15% | 336 |
| Aug 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% | 0 |
| Aug 8, 2025 | 8.92 | 8.92 | 8.83 | 8.83 | 8.83 | 2.56% | 3,965 |
| Aug 7, 2025 | 8.94 | 8.94 | 8.53 | 8.61 | 8.61 | 2.26% | 1,526 |
| Aug 6, 2025 | 8.21 | 8.76 | 8.21 | 8.42 | 8.42 | 4.60% | 652 |
| Aug 5, 2025 | 8.46 | 8.46 | 7.99 | 8.05 | 8.05 | 1.39% | 2,382 |
| Aug 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 0 |
| Aug 1, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 0 |
| Jul 31, 2025 | 8.03 | 8.03 | 7.94 | 7.94 | 7.94 | 3.12% | 324 |
| Jul 30, 2025 | 8.04 | 8.04 | 7.50 | 7.70 | 7.70 | -5.29% | 2,001 |
| Jul 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% | 271 |
| Jul 28, 2025 | 7.78 | 8.13 | 7.78 | 8.13 | 8.13 | 0.99% | 1,978 |
| Jul 25, 2025 | 7.57 | 8.05 | 7.57 | 8.05 | 8.05 | -0.86% | 938 |
| Jul 24, 2025 | 8.62 | 8.88 | 8.12 | 8.12 | 8.12 | -4.81% | 951 |
| Jul 23, 2025 | 8.62 | 8.62 | 8.53 | 8.53 | 8.53 | 5.05% | 392 |
| Jul 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 |
| Jul 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 5.45% | 114 |
| Jul 18, 2025 | 8.04 | 8.04 | 7.70 | 7.70 | 7.70 | -2.28% | 308 |