International Container T... (ICTEF)
OTC: ICTEF
· Real-Time Price · USD
8.80
-0.37 (-4.03%)
At close: Sep 25, 2025, 3:54 PM
9.06
2.95%
After-hours: Sep 25, 2025, 03:54 PM EDT
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 9.01 | 9.17 | 9.01 | 9.17 | 9.17 | 1.66% | 436 |
| Sep 23, 2025 | 9.06 | 9.06 | 9.02 | 9.02 | 9.02 | -1.74% | 50,450 |
| Sep 22, 2025 | 9.28 | 9.28 | 8.44 | 9.18 | 9.18 | 0.00% | 3,015 |
| Sep 19, 2025 | 9.27 | 9.27 | 9.18 | 9.18 | 9.18 | 3.38% | 543 |
| Sep 18, 2025 | 9.21 | 9.22 | 8.88 | 8.88 | 8.88 | -0.45% | 2,597 |
| Sep 17, 2025 | 9.26 | 9.26 | 8.92 | 8.92 | 8.92 | -0.67% | 364 |
| Sep 16, 2025 | 8.56 | 8.98 | 8.56 | 8.98 | 8.98 | 2.98% | 588 |
| Sep 15, 2025 | 9.03 | 9.03 | 8.56 | 8.72 | 8.72 | 0.81% | 531 |
| Sep 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0 |
| Sep 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% | 1,411 |
| Sep 10, 2025 | 8.64 | 8.80 | 8.64 | 8.64 | 8.64 | -3.57% | 890 |
| Sep 9, 2025 | 8.89 | 8.96 | 8.73 | 8.96 | 8.96 | 0.11% | 3,161 |
| Sep 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Sep 5, 2025 | 8.95 | 8.95 | 8.76 | 8.95 | 8.95 | 1.70% | 2,510 |
| Sep 4, 2025 | 8.40 | 8.80 | 8.40 | 8.80 | 8.80 | 1.85% | 624 |
| Sep 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.04% | 149 |
| Sep 2, 2025 | 8.66 | 8.82 | 8.32 | 8.82 | 8.82 | 4.50% | 753 |
| Aug 29, 2025 | 8.77 | 8.77 | 8.43 | 8.44 | 8.44 | 0.12% | 477 |
| Aug 28, 2025 | 8.76 | 8.92 | 8.43 | 8.43 | 8.43 | 3.69% | 820 |
| Aug 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -4.91% | 159 |