SeaStar Medical (ICU)
NASDAQ: ICU
· Real-Time Price · USD
0.35
-0.63 (-64.15%)
At close: Jun 20, 2025, 3:59 PM
SeaStar Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | n/a | 106,500 |
| Jun 17, 2025 | 1.09 | 1.09 | 0.95 | 0.97 | 0.97 | -1.02% | 410,324 |
| Jun 16, 2025 | 1.10 | 1.15 | 1.03 | 1.09 | 1.09 | 12.37% | 341,900 |
| Jun 13, 2025 | 1.21 | 1.25 | 1.15 | 1.18 | 1.18 | 8.26% | 165,792 |
| Jun 12, 2025 | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | 5.08% | 96,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.