SeaStar Medical (ICU)
NASDAQ: ICU
· Real-Time Price · USD
1.19
-0.01 (-0.83%)
At close: May 30, 2025, 3:59 PM
1.21
1.68%
After-hours: May 30, 2025, 05:00 PM EDT
SeaStar Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.20 | 1.21 | 1.16 | 1.19 | 1.19 | n/a | 64,414 |
| May 29, 2025 | 1.22 | 1.22 | 1.15 | 1.20 | 1.20 | 0.84% | 165,936 |
| May 28, 2025 | 1.25 | 1.25 | 1.13 | 1.17 | 1.17 | -2.50% | 343,226 |
| May 27, 2025 | 1.26 | 1.28 | 1.21 | 1.21 | 1.21 | 3.42% | 153,724 |
| May 23, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | 4.13% | 53,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.