Price Alert

SeaStar Medical (ICU)

NASDAQ: ICU · Real-Time Price · USD

0.81

-0.07 (-7.95%)

At close: Aug 15, 2025, 3:59 PM

0.81

0.06%

After-hours: Aug 15, 2025, 07:57 PM EDT

ICU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.85	0.85	0.79	0.80	0.80	-9.09%	2,400,705
Aug 14, 2025	0.77	0.94	0.73	0.88	0.88	20.55%	4,575,200
Aug 13, 2025	0.73	0.76	0.64	0.73	0.73	0.00%	1,175,000
Aug 12, 2025	0.78	0.78	0.70	0.73	0.73	-6.41%	1,357,433
Aug 11, 2025	0.74	0.80	0.71	0.78	0.78	0.00%	1,083,900
Aug 8, 2025	0.80	0.80	0.76	0.78	0.78	-1.27%	835,027
Aug 7, 2025	0.77	0.80	0.75	0.79	0.79	-1.25%	766,000
Aug 6, 2025	0.75	0.81	0.74	0.80	0.80	6.67%	1,436,800
Aug 5, 2025	0.71	0.77	0.70	0.75	0.75	7.14%	1,658,325
Aug 4, 2025	0.66	0.70	0.66	0.70	0.70	6.06%	1,340,200
Aug 1, 2025	0.61	0.66	0.55	0.66	0.66	8.20%	4,365,606
Jul 31, 2025	0.79	0.94	0.53	0.61	0.61	-21.79%	9,343,200
Jul 30, 2025	0.72	0.81	0.71	0.78	0.78	8.33%	1,888,318
Jul 29, 2025	0.76	0.77	0.69	0.72	0.72	-5.26%	1,557,700
Jul 28, 2025	0.75	0.77	0.73	0.76	0.76	-1.30%	1,073,100
Jul 25, 2025	0.77	0.80	0.75	0.77	0.77	-1.28%	1,089,221
Jul 24, 2025	0.73	0.81	0.73	0.78	0.78	5.41%	2,317,310
Jul 23, 2025	0.72	0.82	0.70	0.74	0.74	-3.90%	3,749,701
Jul 22, 2025	0.76	0.79	0.69	0.77	0.77	13.24%	38,399,202
Jul 21, 2025	0.70	0.77	0.67	0.68	0.68	-4.23%	1,907,600