SeaStar Medical (ICU)
NASDAQ: ICU
· Real-Time Price · USD
0.65
-0.04 (-5.11%)
At close: Oct 03, 2025, 3:59 PM
0.66
1.14%
After-hours: Oct 03, 2025, 07:58 PM EDT
ICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.69 | 0.71 | 0.61 | 0.65 | 0.65 | -4.41% | 2,505,003 |
| Oct 2, 2025 | 0.62 | 0.72 | 0.62 | 0.68 | 0.69 | 9.68% | 6,391,400 |
| Oct 1, 2025 | 0.56 | 0.65 | 0.56 | 0.62 | 0.62 | 8.77% | 3,909,800 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | -5.00% | 2,616,400 |
| Sep 29, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | 0.00% | 5,907,200 |
| Sep 26, 2025 | 0.60 | 0.62 | 0.56 | 0.60 | 0.60 | -1.64% | 3,738,621 |
| Sep 25, 2025 | 0.65 | 0.67 | 0.54 | 0.61 | 0.61 | -50.81% | 24,902,545 |
| Sep 24, 2025 | 1.19 | 1.25 | 1.10 | 1.24 | 1.24 | 6.90% | 9,134,500 |
| Sep 23, 2025 | 1.07 | 1.22 | 1.06 | 1.16 | 1.16 | 16.00% | 3,855,643 |
| Sep 22, 2025 | 0.92 | 1.02 | 0.89 | 1.00 | 1.00 | 11.11% | 2,117,026 |
| Sep 19, 2025 | 0.91 | 0.92 | 0.87 | 0.90 | 0.90 | 0.00% | 1,268,913 |
| Sep 18, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 4.65% | 668,100 |
| Sep 17, 2025 | 0.88 | 0.94 | 0.85 | 0.86 | 0.86 | -2.27% | 1,375,800 |
| Sep 16, 2025 | 0.84 | 0.89 | 0.84 | 0.88 | 0.89 | 4.76% | 852,800 |
| Sep 15, 2025 | 0.86 | 0.89 | 0.82 | 0.84 | 0.84 | -3.45% | 1,025,100 |
| Sep 12, 2025 | 0.89 | 0.89 | 0.84 | 0.87 | 0.87 | -1.14% | 851,300 |
| Sep 11, 2025 | 0.87 | 0.90 | 0.83 | 0.88 | 0.88 | 1.15% | 751,402 |
| Sep 10, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -1.14% | 890,200 |
| Sep 9, 2025 | 0.83 | 0.88 | 0.82 | 0.88 | 0.88 | 4.76% | 686,127 |
| Sep 8, 2025 | 0.81 | 0.86 | 0.79 | 0.84 | 0.84 | 6.33% | 692,401 |
Page 1 of 38