Price Alert

SeaStar Medical (ICU)

NASDAQ: ICU · Real-Time Price · USD

0.88

0.01 (1.16%)

At close: Sep 11, 2025, 11:57 AM

ICU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.90	0.90	0.86	0.87	0.87	-1.14%	881,391
Sep 9, 2025	0.83	0.88	0.82	0.88	0.88	4.76%	686,127
Sep 8, 2025	0.81	0.86	0.79	0.84	0.84	6.33%	692,401
Sep 5, 2025	0.82	0.83	0.78	0.79	0.79	-3.66%	914,305
Sep 4, 2025	0.86	0.87	0.79	0.82	0.82	-4.65%	1,373,300
Sep 3, 2025	0.92	0.92	0.84	0.86	0.86	-6.52%	1,729,929
Sep 2, 2025	0.93	0.94	0.86	0.92	0.92	0.00%	1,886,500
Aug 29, 2025	0.87	0.94	0.83	0.92	0.92	8.24%	1,455,305
Aug 28, 2025	0.85	0.86	0.81	0.85	0.85	0.00%	653,407
Aug 27, 2025	0.91	0.91	0.85	0.85	0.85	-5.56%	875,508
Aug 26, 2025	0.89	0.92	0.84	0.90	0.90	1.12%	1,752,727
Aug 25, 2025	0.80	0.90	0.78	0.89	0.89	11.25%	2,083,311
Aug 22, 2025	0.80	0.80	0.78	0.80	0.80	0.00%	669,700
Aug 21, 2025	0.81	0.81	0.78	0.80	0.80	0.00%	485,600
Aug 20, 2025	0.80	0.81	0.77	0.80	0.80	0.00%	500,800
Aug 19, 2025	0.82	0.83	0.76	0.80	0.80	-3.61%	1,355,433
Aug 18, 2025	0.82	0.85	0.81	0.83	0.83	3.75%	949,500
Aug 15, 2025	0.85	0.85	0.79	0.80	0.80	-9.09%	2,466,600
Aug 14, 2025	0.77	0.94	0.73	0.88	0.88	20.55%	4,575,200
Aug 13, 2025	0.73	0.76	0.64	0.73	0.73	0.00%	1,175,000