(ICVT)
AMEX: ICVT
· Real-Time Price · USD
88.13
-0.29 (-0.33%)
At close: Jun 12, 2025, 3:59 PM
88.12
-0.01%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 88.72 | 88.74 | 88.30 | 88.42 | 88.42 | n/a | 227,029 |
| Jun 10, 2025 | 88.72 | 88.72 | 88.30 | 88.51 | 88.51 | 0.10% | 100,816 |
| Jun 9, 2025 | 88.51 | 88.78 | 88.28 | 88.58 | 88.58 | 0.08% | 206,414 |
| Jun 6, 2025 | 88.22 | 88.39 | 88.13 | 88.22 | 88.22 | -0.41% | 200,549 |
| Jun 5, 2025 | 88.11 | 88.31 | 87.63 | 87.90 | 87.90 | -0.36% | 412,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.