(ICVT)
CBOE: ICVT
· Real-Time Price · USD
92.92
0.17 (0.18%)
At close: Aug 15, 2025, 3:00 PM
ICVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 92.96 | 93.10 | 92.57 | 92.98 | 92.98 | 0.25% | 103,235 |
| Aug 14, 2025 | 92.82 | 92.94 | 92.35 | 92.75 | 92.75 | -0.45% | 209,800 |
| Aug 13, 2025 | 93.05 | 93.19 | 92.71 | 93.17 | 93.17 | 0.46% | 291,100 |
| Aug 12, 2025 | 92.30 | 92.75 | 92.21 | 92.74 | 92.74 | 0.83% | 418,800 |
| Aug 11, 2025 | 92.04 | 92.46 | 91.85 | 91.98 | 91.98 | 0.12% | 652,440 |
| Aug 8, 2025 | 92.42 | 92.48 | 91.77 | 91.87 | 91.87 | -0.23% | 629,900 |
| Aug 7, 2025 | 92.33 | 92.58 | 91.68 | 92.08 | 92.08 | 0.26% | 912,000 |
| Aug 6, 2025 | 91.96 | 91.96 | 91.55 | 91.84 | 91.84 | -0.22% | 404,841 |
| Aug 5, 2025 | 92.42 | 92.50 | 91.75 | 92.04 | 92.04 | -0.35% | 343,316 |
| Aug 4, 2025 | 91.93 | 92.41 | 91.82 | 92.36 | 92.36 | 1.09% | 81,400 |
| Aug 1, 2025 | 91.61 | 91.90 | 90.77 | 91.36 | 91.36 | -1.35% | 392,300 |
| Jul 31, 2025 | 92.76 | 93.18 | 92.53 | 92.61 | 92.50 | 0.15% | 331,147 |
| Jul 30, 2025 | 92.36 | 92.72 | 92.00 | 92.47 | 92.36 | 0.20% | 368,146 |
| Jul 29, 2025 | 92.97 | 93.07 | 92.17 | 92.29 | 92.18 | -0.52% | 148,346 |
| Jul 28, 2025 | 93.07 | 93.07 | 92.60 | 92.77 | 92.65 | -0.13% | 235,000 |
| Jul 25, 2025 | 92.74 | 92.97 | 92.53 | 92.89 | 92.77 | 0.05% | 150,800 |
| Jul 24, 2025 | 93.06 | 93.06 | 92.61 | 92.84 | 92.72 | -0.16% | 254,800 |
| Jul 23, 2025 | 92.93 | 93.14 | 92.76 | 92.99 | 92.87 | 0.18% | 456,300 |
| Jul 22, 2025 | 92.61 | 93.00 | 92.00 | 92.82 | 92.70 | 0.16% | 477,200 |
| Jul 21, 2025 | 92.96 | 93.29 | 92.62 | 92.67 | 92.55 | 0.02% | 875,512 |