PARTS iD Inc. (ID)
AMEX: ID
· Real-Time Price · USD
0.05
-0.04 (-42.06%)
At close: Dec 26, 2023, 3:10 PM
PARTS iD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 700,449 |
| Jan 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 251,211 |
| Jan 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 1,959,480 |
| Jan 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 5,840,945 |
| Jan 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 1,897,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.