T Stamp Inc. (IDAI)
NASDAQ: IDAI
· Real-Time Price · USD
2.59
0.13 (5.28%)
At close: Jun 26, 2025, 3:59 PM
2.60
0.39%
After-hours: Jun 26, 2025, 04:04 PM EDT
T Stamp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.20 | 2.62 | 2.18 | 2.46 | 2.46 | n/a | 122,614 |
| Jun 24, 2025 | 1.96 | 2.26 | 1.96 | 2.25 | 2.25 | -8.54% | 46,838 |
| Jun 23, 2025 | 2.09 | 2.09 | 1.90 | 1.96 | 1.96 | -12.89% | 18,796 |
| Jun 20, 2025 | 1.97 | 2.05 | 1.96 | 2.02 | 2.02 | 3.06% | 25,300 |
| Jun 18, 2025 | 1.97 | 2.10 | 1.97 | 1.97 | 1.97 | -2.48% | 11,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.