T Stamp Inc. (IDAI)
2.11
0.12 (6.03%)
At close: Apr 25, 2025, 3:59 PM
2.13
0.95%
After-hours: Apr 25, 2025, 04:00 PM EDT
T Stamp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.83 | 1.83 | 1.99 | 1.99 | 1.83 | 1.83 | 1.99 | 1.99 | n/a | 57,116 |
| Apr 23, 2025 | 1.68 | 1.68 | 1.93 | 1.93 | 1.68 | 1.68 | 1.84 | 1.84 | -7.54% | 113,500 |
| Apr 22, 2025 | 1.61 | 1.61 | 1.75 | 1.75 | 1.59 | 1.59 | 1.68 | 1.68 | -8.70% | 70,639 |
| Apr 21, 2025 | 1.54 | 1.54 | 1.65 | 1.65 | 1.48 | 1.48 | 1.65 | 1.65 | -1.79% | 96,740 |
| Apr 17, 2025 | 1.45 | 1.45 | 1.54 | 1.54 | 1.44 | 1.44 | 1.54 | 1.54 | -6.67% | 16,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.