T Stamp Inc. (IDAI)
NASDAQ: IDAI
· Real-Time Price · USD
3.23
-0.01 (-0.31%)
At close: Sep 10, 2025, 3:59 PM
3.30
2.01%
After-hours: Sep 10, 2025, 07:53 PM EDT
IDAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.30 | 3.32 | 3.18 | 3.24 | 3.24 | 0.00% | 64,370 |
| Sep 9, 2025 | 2.91 | 3.34 | 2.85 | 3.24 | 3.24 | 10.96% | 103,014 |
| Sep 8, 2025 | 2.98 | 3.03 | 2.82 | 2.92 | 2.92 | -2.01% | 26,242 |
| Sep 5, 2025 | 3.07 | 3.07 | 2.91 | 2.98 | 2.98 | -1.00% | 35,308 |
| Sep 4, 2025 | 2.97 | 3.08 | 2.87 | 3.01 | 3.01 | 3.44% | 25,746 |
| Sep 3, 2025 | 2.87 | 2.97 | 2.78 | 2.91 | 2.91 | 1.39% | 21,400 |
| Sep 2, 2025 | 2.80 | 2.87 | 2.71 | 2.87 | 2.87 | 0.35% | 12,768 |
| Aug 29, 2025 | 2.95 | 2.95 | 2.82 | 2.86 | 2.86 | -1.72% | 18,129 |
| Aug 28, 2025 | 3.00 | 3.00 | 2.86 | 2.91 | 2.91 | 0.34% | 22,002 |
| Aug 27, 2025 | 2.97 | 3.06 | 2.85 | 2.90 | 2.90 | -1.36% | 42,822 |
| Aug 26, 2025 | 2.99 | 3.04 | 2.91 | 2.94 | 2.94 | -2.65% | 16,100 |
| Aug 25, 2025 | 3.07 | 3.10 | 2.97 | 3.02 | 3.02 | -0.33% | 31,601 |
| Aug 22, 2025 | 2.86 | 3.05 | 2.77 | 3.03 | 3.03 | 8.99% | 38,521 |
| Aug 21, 2025 | 2.66 | 2.86 | 2.66 | 2.78 | 2.78 | 1.83% | 13,500 |
| Aug 20, 2025 | 2.77 | 2.78 | 2.62 | 2.73 | 2.73 | -0.36% | 13,609 |
| Aug 19, 2025 | 2.90 | 2.90 | 2.73 | 2.74 | 2.74 | -3.86% | 8,443 |
| Aug 18, 2025 | 2.71 | 2.85 | 2.68 | 2.85 | 2.85 | 5.17% | 13,934 |
| Aug 15, 2025 | 2.75 | 2.83 | 2.66 | 2.71 | 2.71 | 1.12% | 31,028 |
| Aug 14, 2025 | 2.80 | 2.88 | 2.65 | 2.68 | 2.68 | -7.27% | 58,300 |
| Aug 13, 2025 | 2.88 | 2.94 | 2.82 | 2.89 | 2.89 | -1.70% | 13,700 |