T Stamp Inc. (IDAI)
NASDAQ: IDAI
· Real-Time Price · USD
2.63
0.32 (13.85%)
At close: May 15, 2025, 3:59 PM
2.44
-7.22%
After-hours: May 15, 2025, 07:59 PM EDT
T Stamp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 2.48 | 2.48 | 2.22 | 2.31 | 2.31 | n/a | 36,013 |
| May 13, 2025 | 2.48 | 2.50 | 2.21 | 2.38 | 2.38 | 3.03% | 71,300 |
| May 12, 2025 | 2.44 | 2.48 | 2.34 | 2.45 | 2.45 | 2.94% | 45,888 |
| May 9, 2025 | 2.33 | 2.37 | 2.25 | 2.33 | 2.33 | -4.90% | 20,100 |
| May 8, 2025 | 2.06 | 2.34 | 2.04 | 2.32 | 2.32 | -0.43% | 53,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.