T Stamp Inc. (IDAI)
NASDAQ: IDAI
· Real-Time Price · USD
2.06
-0.10 (-4.63%)
At close: Jun 06, 2025, 3:59 PM
2.18
5.83%
After-hours: Jun 06, 2025, 04:52 PM EDT
T Stamp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.18 | 2.25 | 2.16 | 2.16 | 2.16 | n/a | 20,986 |
| Jun 4, 2025 | 2.16 | 2.25 | 2.14 | 2.20 | 2.20 | 1.85% | 25,620 |
| Jun 3, 2025 | 2.19 | 2.32 | 2.12 | 2.19 | 2.19 | -0.45% | 14,658 |
| Jun 2, 2025 | 2.14 | 2.20 | 2.05 | 2.19 | 2.19 | 0.00% | 24,301 |
| May 30, 2025 | 2.19 | 2.20 | 2.13 | 2.14 | 2.14 | -2.28% | 17,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.