IDEX Biometrics ASA (IDBA)
NASDAQ: IDBA
· Real-Time Price · USD
4.88
0.08 (1.67%)
At close: Aug 09, 2023, 3:56 PM
IDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 0 |
| Sep 1, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -6.71% | 492 |
| Aug 31, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 30, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 29, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 28, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 25, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 24, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 23, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 22, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 21, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 18, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 17, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 16, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Aug 15, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 8.90% | 1,830 |
| Aug 14, 2023 | 4.83 | 4.85 | 4.38 | 4.38 | 4.38 | -10.25% | 1,254 |
| Aug 11, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 0 |
| Aug 10, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 0 |
| Aug 9, 2023 | 4.67 | 4.88 | 4.33 | 4.88 | 4.88 | 1.67% | 4,888 |
| Aug 8, 2023 | 4.40 | 4.80 | 4.33 | 4.80 | 4.80 | -2.04% | 700 |