Industrial and Commercial... (IDCBF)
OTC: IDCBF
· Real-Time Price · USD
0.75
0.00 (0.00%)
At close: Sep 08, 2025, 3:49 PM
0.75
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
IDCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 1,112 |
| Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 2,000 |
| Aug 28, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -5.06% | 3,000 |
| Aug 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0 |
| Aug 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 6,300 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 10,000 |
| Aug 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 4,000 |
| Aug 21, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 9.59% | 10,705 |
| Aug 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 4,000 |
| Aug 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 4,000 |
| Aug 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.95% | 24,500 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00% | 10,000 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 |
| Aug 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 4,000 |
| Aug 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 210 |
| Aug 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 31,320 |
| Aug 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0 |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0 |
| Aug 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0 |
| Aug 5, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 2.63% | 19,333 |