Industrial and Commercial... (IDCBF)
OTC: IDCBF
· Real-Time Price · USD
0.77
-0.00 (-0.62%)
At close: Oct 03, 2025, 9:39 AM
0.77
0.00%
Pre-market: Oct 03, 2025, 09:39 AM EDT
IDCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 1,500 |
| Oct 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.05% | 20,000 |
| Oct 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.71% | 4,000 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 110 |
| Sep 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4.35% | 15,000 |
| Sep 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 |
| Sep 25, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -8.00% | 325 |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 105 |
| Sep 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 1,000 |
| Sep 22, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -7.50% | 9,147 |
| Sep 19, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | 0.00% | 230 |
| Sep 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 |
| Sep 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 |
| Sep 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 1,400 |
| Sep 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 400 |
| Sep 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0 |
| Sep 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | 2,001 |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 12 |
| Sep 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 333 |
Page 1 of 136