Industrial & Commercial B... (IDCBY)
OTC: IDCBY
· Real-Time Price · USD
15.34
-0.04 (-0.26%)
At close: Sep 12, 2025, 3:58 PM
15.35
0.10%
After-hours: Sep 12, 2025, 12:23 PM EDT
IDCBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.38 | 15.38 | 15.31 | 15.35 | 15.35 | -0.20% | 21,653 |
| Sep 11, 2025 | 15.38 | 15.44 | 15.37 | 15.38 | 15.38 | 0.92% | 46,500 |
| Sep 10, 2025 | 15.17 | 15.31 | 15.17 | 15.24 | 15.24 | 1.26% | 21,821 |
| Sep 9, 2025 | 15.15 | 15.15 | 15.04 | 15.05 | 15.05 | 1.28% | 41,400 |
| Sep 8, 2025 | 15.38 | 15.38 | 14.78 | 14.86 | 14.86 | 0.61% | 35,500 |
| Sep 5, 2025 | 14.82 | 14.82 | 14.72 | 14.77 | 14.77 | 0.82% | 20,600 |
| Sep 4, 2025 | 14.92 | 15.09 | 14.58 | 14.65 | 14.65 | -0.14% | 49,900 |
| Sep 3, 2025 | 14.96 | 15.27 | 14.66 | 14.67 | 14.67 | -1.48% | 32,600 |
| Sep 2, 2025 | 15.47 | 15.47 | 14.36 | 14.89 | 14.89 | 1.64% | 105,935 |
| Aug 29, 2025 | 15.14 | 15.18 | 14.63 | 14.65 | 14.65 | -1.61% | 90,612 |
| Aug 28, 2025 | 14.80 | 14.89 | 14.80 | 14.89 | 14.89 | 1.43% | 18,700 |
| Aug 27, 2025 | 16.20 | 16.20 | 14.52 | 14.68 | 14.68 | -2.00% | 76,110 |
| Aug 26, 2025 | 15.19 | 15.38 | 14.98 | 14.98 | 14.98 | -1.25% | 118,900 |
| Aug 25, 2025 | 15.13 | 15.18 | 15.12 | 15.17 | 15.17 | -1.04% | 21,100 |
| Aug 22, 2025 | 15.24 | 15.38 | 15.24 | 15.33 | 15.33 | 0.99% | 48,400 |
| Aug 21, 2025 | 15.18 | 15.19 | 15.12 | 15.18 | 15.18 | 0.20% | 42,103 |
| Aug 20, 2025 | 15.15 | 15.17 | 15.08 | 15.15 | 15.15 | 1.27% | 18,300 |
| Aug 19, 2025 | 14.48 | 15.66 | 14.48 | 14.96 | 14.96 | -0.40% | 44,130 |
| Aug 18, 2025 | 15.17 | 15.22 | 14.97 | 15.02 | 15.02 | -0.99% | 63,000 |
| Aug 15, 2025 | 15.51 | 15.83 | 15.12 | 15.17 | 15.17 | -2.26% | 54,147 |