Industrial & Commercial B... (IDCBY)
OTC: IDCBY
· Real-Time Price · USD
16.00
-0.36 (-2.20%)
At close: Jun 27, 2025, 3:58 PM
Industrial & Commercial Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.47 | 16.60 | 15.47 | 16.10 | 16.10 | n/a | 59,170 |
| Jun 26, 2025 | 15.79 | 16.45 | 15.79 | 16.36 | 16.36 | 1.61% | 56,200 |
| Jun 25, 2025 | 16.36 | 16.42 | 16.28 | 16.33 | 16.33 | -0.18% | 44,644 |
| Jun 24, 2025 | 16.12 | 16.33 | 16.12 | 16.31 | 16.31 | -0.12% | 51,900 |
| Jun 23, 2025 | 15.97 | 15.99 | 15.38 | 15.98 | 15.98 | -2.02% | 34,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.