Industrial & Commercial B... (IDCBY)
PNK: IDCBY
· Real-Time Price · USD
14.28
0.25 (1.78%)
At close: May 13, 2025, 3:58 PM
Industrial & Commercial Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 14.15 | 14.15 | 13.98 | 14.03 | 14.03 | n/a | 17,878 |
| May 9, 2025 | 13.99 | 14.00 | 13.96 | 14.00 | 14.00 | -0.21% | 20,600 |
| May 8, 2025 | 13.91 | 13.95 | 13.86 | 13.94 | 13.94 | -0.43% | 41,130 |
| May 7, 2025 | 13.89 | 13.89 | 13.80 | 13.86 | 13.86 | -0.57% | 20,604 |
| May 6, 2025 | 13.70 | 13.90 | 13.27 | 13.85 | 13.85 | -0.07% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.