Industrial & Commercial B... (IDCBY)
PNK: IDCBY
· Real-Time Price · USD
14.97
0.14 (0.94%)
At close: Jun 05, 2025, 3:58 PM
Industrial & Commercial Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 14.58 | 14.84 | 14.58 | 14.83 | 14.84 | n/a | 21,121 |
| Jun 3, 2025 | 14.65 | 14.75 | 14.65 | 14.73 | 14.73 | -0.67% | 20,307 |
| Jun 2, 2025 | 14.85 | 14.85 | 14.33 | 14.37 | 14.37 | -2.44% | 27,412 |
| May 30, 2025 | 14.42 | 14.50 | 13.99 | 14.48 | 14.48 | 0.77% | 40,203 |
| May 29, 2025 | 14.85 | 14.85 | 14.06 | 14.42 | 14.42 | -0.41% | 65,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.