Industrial & Commercial B... (IDCBY)
13.83
0.30 (2.22%)
At close: Apr 22, 2025, 3:55 PM
Industrial & Commercial Bank of China Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.28 | n/a | 13.82 | n/a | 13.28 | n/a | 13.63 | n/a | n/a | 60,320 |
| Apr 17, 2025 | 13.24 | 13.24 | 13.88 | 13.88 | 13.24 | 13.24 | 13.59 | 13.59 | -0.29% | 355,129 |
| Apr 16, 2025 | 13.65 | 13.65 | 13.68 | 13.68 | 13.35 | 13.35 | 13.49 | 13.49 | -0.74% | 52,844 |
| Apr 15, 2025 | 13.74 | 13.74 | 13.99 | 13.99 | 13.59 | 13.59 | 13.62 | 13.62 | 0.96% | 49,100 |
| Apr 14, 2025 | 13.58 | 13.58 | 13.82 | 13.82 | 13.43 | 13.43 | 13.73 | 13.73 | 0.81% | 57,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.