Industrial & Commercial B... (IDCBY)
OTC: IDCBY
· Real-Time Price · USD
14.57
-0.06 (-0.41%)
At close: Oct 03, 2025, 3:55 PM
14.57
-0.03%
After-hours: Oct 03, 2025, 03:07 PM EDT
IDCBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.44 | 14.60 | 14.44 | 14.59 | 14.58 | -0.27% | 33,862 |
| Oct 2, 2025 | 14.70 | 14.70 | 14.63 | 14.63 | 14.63 | -0.61% | 22,223 |
| Oct 1, 2025 | 14.50 | 14.74 | 14.50 | 14.72 | 14.72 | 0.27% | 51,919 |
| Sep 30, 2025 | 14.45 | 14.71 | 14.45 | 14.68 | 14.68 | -0.07% | 20,600 |
| Sep 29, 2025 | 14.80 | 14.91 | 14.67 | 14.69 | 14.69 | 0.41% | 54,700 |
| Sep 26, 2025 | 14.80 | 14.80 | 14.59 | 14.63 | 14.63 | 0.76% | 44,000 |
| Sep 25, 2025 | 14.95 | 14.95 | 14.46 | 14.52 | 14.52 | -2.22% | 52,900 |
| Sep 24, 2025 | 14.85 | 14.88 | 14.82 | 14.85 | 14.85 | 0.27% | 37,241 |
| Sep 23, 2025 | 15.00 | 15.07 | 14.80 | 14.81 | 14.81 | 0.68% | 69,525 |
| Sep 22, 2025 | 15.04 | 15.34 | 14.70 | 14.71 | 14.71 | -2.26% | 54,000 |
| Sep 19, 2025 | 15.25 | 15.25 | 15.04 | 15.05 | 15.05 | -0.66% | 34,800 |
| Sep 18, 2025 | 15.20 | 15.20 | 15.11 | 15.15 | 15.15 | -0.98% | 32,018 |
| Sep 17, 2025 | 15.11 | 15.34 | 15.11 | 15.30 | 15.30 | 0.20% | 80,414 |
| Sep 16, 2025 | 15.30 | 15.39 | 15.19 | 15.27 | 15.27 | -0.07% | 19,437 |
| Sep 15, 2025 | 15.31 | 15.34 | 15.28 | 15.28 | 15.28 | -0.46% | 32,110 |
| Sep 12, 2025 | 15.38 | 15.38 | 15.31 | 15.35 | 15.35 | -0.20% | 21,700 |
| Sep 11, 2025 | 15.38 | 15.44 | 15.37 | 15.38 | 15.38 | 0.92% | 46,500 |
| Sep 10, 2025 | 15.17 | 15.31 | 15.17 | 15.24 | 15.24 | 1.26% | 21,821 |
| Sep 9, 2025 | 15.15 | 15.15 | 15.04 | 15.05 | 15.05 | 1.28% | 41,400 |
| Sep 8, 2025 | 15.38 | 15.38 | 14.78 | 14.86 | 14.86 | 0.61% | 35,500 |
Page 1 of 136