InterDigital Inc. (IDCC)
NASDAQ: IDCC
· Real-Time Price · USD
222.84
5.30 (2.44%)
At close: May 13, 2025, 3:59 PM
222.72
-0.05%
After-hours: May 13, 2025, 07:57 PM EDT
InterDigital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 217.71 | 224.80 | 217.26 | 222.40 | 222.40 | n/a | 369,202 |
| May 12, 2025 | 217.46 | 221.08 | 215.50 | 217.54 | 217.54 | -2.19% | 306,800 |
| May 9, 2025 | 212.68 | 213.50 | 208.68 | 211.96 | 211.96 | -2.57% | 184,899 |
| May 8, 2025 | 214.64 | 214.66 | 210.60 | 211.97 | 211.97 | 0.00% | 210,974 |
| May 7, 2025 | 215.30 | 217.44 | 210.50 | 212.53 | 212.53 | 0.26% | 320,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.