InterDigital Inc. (IDCC)
NASDAQ: IDCC
· Real-Time Price · USD
230.66
-4.04 (-1.72%)
At close: Jun 25, 2025, 3:59 PM
230.50
-0.07%
Pre-market: Jun 26, 2025, 08:02 AM EDT
InterDigital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 235.56 | 236.79 | 229.77 | 230.50 | 230.50 | n/a | 225,277 |
| Jun 24, 2025 | 234.62 | 237.50 | 232.14 | 234.70 | 234.70 | 1.82% | 271,144 |
| Jun 23, 2025 | 227.25 | 234.18 | 224.43 | 232.47 | 232.47 | -0.95% | 230,345 |
| Jun 20, 2025 | 226.13 | 227.52 | 224.00 | 227.41 | 227.41 | -2.18% | 378,000 |
| Jun 18, 2025 | 222.00 | 226.51 | 221.94 | 224.80 | 224.80 | -1.15% | 194,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.