InterDigital Inc. (IDCC)
NASDAQ: IDCC
· Real-Time Price · USD
339.10
-17.00 (-4.77%)
At close: Oct 03, 2025, 3:59 PM
339.00
-0.03%
After-hours: Oct 03, 2025, 07:36 PM EDT
IDCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 357.36 | 361.56 | 337.50 | 339.10 | 339.10 | -4.77% | 1,657,166 |
| Oct 2, 2025 | 349.44 | 357.25 | 345.76 | 356.10 | 356.10 | 2.21% | 300,627 |
| Oct 1, 2025 | 344.99 | 349.55 | 341.43 | 348.39 | 348.39 | 0.92% | 356,006 |
| Sep 30, 2025 | 348.64 | 351.00 | 342.14 | 345.23 | 345.23 | -0.98% | 276,951 |
| Sep 29, 2025 | 348.57 | 352.00 | 346.56 | 348.64 | 348.64 | 1.04% | 259,518 |
| Sep 26, 2025 | 338.30 | 345.90 | 336.09 | 345.05 | 345.05 | 1.80% | 251,000 |
| Sep 25, 2025 | 342.78 | 348.16 | 333.67 | 338.94 | 338.94 | -2.05% | 980,300 |
| Sep 24, 2025 | 350.00 | 353.63 | 345.45 | 346.05 | 346.05 | -0.91% | 261,902 |
| Sep 23, 2025 | 345.32 | 350.65 | 339.50 | 349.23 | 349.23 | 0.79% | 1,421,000 |
| Sep 22, 2025 | 360.30 | 360.30 | 330.72 | 346.49 | 346.49 | 3.49% | 355,319 |
| Sep 19, 2025 | 336.54 | 341.47 | 334.51 | 334.81 | 334.81 | -1.30% | 768,576 |
| Sep 18, 2025 | 329.15 | 340.10 | 329.15 | 339.21 | 339.21 | 3.68% | 230,434 |
| Sep 17, 2025 | 324.79 | 330.64 | 323.47 | 327.17 | 327.17 | 1.12% | 346,689 |
| Sep 16, 2025 | 326.65 | 329.05 | 319.49 | 323.54 | 323.54 | -1.75% | 208,800 |
| Sep 15, 2025 | 322.15 | 331.90 | 316.69 | 329.31 | 329.31 | 1.99% | 600,300 |
| Sep 12, 2025 | 325.01 | 327.49 | 320.95 | 322.87 | 322.87 | -0.62% | 332,405 |
| Sep 11, 2025 | 302.54 | 325.82 | 302.54 | 324.87 | 324.87 | 8.93% | 348,315 |
| Sep 10, 2025 | 304.22 | 307.57 | 296.89 | 298.25 | 298.25 | -2.44% | 306,237 |
| Sep 9, 2025 | 299.67 | 306.00 | 296.59 | 305.70 | 305.70 | 1.93% | 203,900 |
| Sep 8, 2025 | 289.37 | 300.14 | 288.28 | 299.91 | 299.91 | 4.21% | 237,619 |
Page 1 of 136