InterDigital Inc. (IDCC)
NASDAQ: IDCC
· Real-Time Price · USD
226.44
2.93 (1.31%)
At close: Jun 05, 2025, 3:59 PM
InterDigital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 223.15 | 227.12 | 222.42 | 226.51 | n/a | n/a | 223,065 |
| Jun 4, 2025 | 219.99 | 225.81 | 216.94 | 223.51 | 223.51 | -1.32% | 298,649 |
| Jun 3, 2025 | 217.03 | 222.99 | 216.72 | 221.45 | 221.45 | -0.92% | 235,307 |
| Jun 2, 2025 | 217.21 | 217.84 | 213.01 | 216.37 | 216.37 | -2.29% | 215,623 |
| May 30, 2025 | 213.47 | 217.91 | 211.23 | 217.26 | 217.26 | 0.41% | 327,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.