InterDigital Inc. (IDCC)
187.20
3.83 (2.09%)
At close: Apr 22, 2025, 3:59 PM
187.75
0.29%
Pre-market: Apr 23, 2025, 09:18 AM EDT
InterDigital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 185.82 | n/a | 188.35 | n/a | 184.36 | n/a | 186.99 | n/a | n/a | 235,566 |
| Apr 21, 2025 | 188.17 | n/a | 190.94 | n/a | 181.05 | n/a | 183.37 | n/a | -1.94% | 343,200 |
| Apr 17, 2025 | 196.95 | 196.95 | 200.00 | 200.00 | 189.12 | 189.12 | 189.27 | 189.27 | 3.22% | 328,600 |
| Apr 16, 2025 | 200.02 | 200.02 | 204.66 | 204.66 | 195.62 | 195.62 | 196.98 | 196.98 | 4.07% | 283,200 |
| Apr 15, 2025 | 202.43 | 202.43 | 204.42 | 204.42 | 201.50 | 201.50 | 202.93 | 202.93 | 3.02% | 202,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.