(IDEC)
AMEX: IDEC
· Real-Time Price · USD
30.05
0.00 (0.01%)
At close: Jul 03, 2025, 12:59 PM
30.01
-0.13%
Pre-market: Jul 02, 2025, 11:47 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | n/a | 100 |
| Jul 2, 2025 | 30.01 | 30.05 | 30.01 | 30.05 | 30.05 | 0.00% | 206 |
| Jul 1, 2025 | 29.96 | 30.01 | 29.96 | 30.01 | 30.01 | -0.13% | 1,730 |
| Jun 30, 2025 | 30.02 | 30.04 | 29.96 | 30.04 | 30.04 | 0.10% | 4,200 |
| Jun 27, 2025 | 29.95 | 30.01 | 29.94 | 30.01 | 30.01 | -0.10% | 1,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.