(IDEV)
AMEX: IDEV
· Real-Time Price · USD
75.81
-0.86 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
75.08
-0.97%
After-hours: Jun 13, 2025, 05:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75.84 | 76.20 | 75.63 | 75.79 | 75.79 | n/a | 856,851 |
| Jun 12, 2025 | 76.53 | 76.77 | 76.47 | 76.67 | 76.67 | 1.16% | 1,206,900 |
| Jun 11, 2025 | 76.34 | 76.45 | 76.06 | 76.11 | 76.11 | -0.73% | 1,540,205 |
| Jun 10, 2025 | 76.33 | 76.37 | 75.96 | 76.13 | 76.13 | 0.03% | 1,814,441 |
| Jun 9, 2025 | 76.00 | 76.31 | 75.93 | 76.06 | 76.06 | -0.09% | 661,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.