(IDEV)
AMEX: IDEV
· Real-Time Price · USD
71.61
-0.03 (-0.04%)
At close: Apr 30, 2025, 3:59 PM
70.76
-1.19%
After-hours: Apr 30, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 71.39 | 71.41 | 71.76 | 71.78 | 71.36 | 71.38 | 71.64 | 71.66 | n/a | 614,624 |
| Apr 28, 2025 | 71.05 | 71.05 | 71.54 | 71.54 | 71.02 | 71.02 | 71.47 | 71.47 | -0.24% | 1,517,627 |
| Apr 25, 2025 | 70.72 | 70.72 | 71.01 | 71.01 | 70.49 | 70.49 | 70.99 | 70.99 | -0.67% | 1,292,700 |
| Apr 24, 2025 | 70.19 | 70.19 | 70.78 | 70.78 | 70.06 | 70.06 | 70.76 | 70.76 | -0.32% | 1,164,023 |
| Apr 23, 2025 | 70.31 | 70.31 | 70.67 | 70.67 | 69.66 | 69.66 | 69.85 | 69.85 | -1.29% | 1,284,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.