Ideanomics Inc.

NASDAQ: IDEX · Real-Time Price · USD
0.00
null (null%)
At close: Dec 16, 2024, 9:00 PM

IDEX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jan 13, 2025 0.00 0.00 0.00 0.00 0.01 n/a 1,483
Jan 10, 2025 0.00 0.01 0.00 0.00 0.01 n/a 5,337
Jan 8, 2025 0.00 0.00 0.00 0.00 0.01 n/a 2,091
Jan 7, 2025 0.00 0.02 0.00 0.00 0.00 n/a 54,034
Jan 6, 2025 0.02 0.02 0.00 0.00 0.00 -100.00% 27,342
Jan 3, 2025 0.01 0.02 0.00 0.02 0.02 -60.00% 79,367
Jan 2, 2025 0.00 0.05 0.00 0.05 0.05 400.00% 233,125
Dec 31, 2024 0.00 0.07 0.00 0.01 0.01 n/a 184,394
Dec 30, 2024 0.00 0.03 0.00 0.00 0.00 n/a 35,977
Dec 27, 2024 0.00 0.07 0.00 0.00 0.00 -100.00% 63,304
Dec 26, 2024 0.01 0.03 0.01 0.01 0.01 0.00% 15,292
Dec 24, 2024 0.01 0.06 0.01 0.01 0.01 0.00% 74,774
Dec 23, 2024 0.01 0.07 0.01 0.01 0.01 n/a 43,530
Dec 20, 2024 0.00 0.05 0.00 0.00 0.01 -100.00% 118,917
Dec 19, 2024 0.01 0.05 0.00 0.01 0.01 0.00% 14,803
Dec 18, 2024 0.00 0.08 0.00 0.01 0.01 n/a 32,227
Dec 17, 2024 0.01 0.10 0.00 0.00 0.00 n/a 24,156
Dec 16, 2024 0.00 0.10 0.00 0.00 0.00 n/a 205,036
Dec 13, 2024 0.01 0.02 0.00 0.00 0.00 -100.00% 12,031
Dec 12, 2024 0.01 0.01 0.00 0.01 0.01 0.00% 24,012