Industria de Diseño Texti... (IDEXF)
OTC: IDEXF
· Real-Time Price · USD
50.83
-0.44 (-0.85%)
At close: Jun 27, 2025, 3:46 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.75 | 51.75 | 49.82 | 51.27 | 51.27 | n/a | 621 |
| Jun 25, 2025 | 52.99 | 52.99 | 50.23 | 50.23 | 50.23 | -2.03% | 1,400 |
| Jun 24, 2025 | 50.00 | 53.53 | 50.00 | 52.88 | 52.88 | 5.28% | 4,628 |
| Jun 23, 2025 | 50.84 | 51.24 | 50.13 | 51.24 | 51.24 | -3.10% | 4,707 |
| Jun 20, 2025 | 51.21 | 51.21 | 50.34 | 50.34 | 50.34 | -1.76% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.