Industria de Diseño Texti... (IDEXF)
PNK: IDEXF
· Real-Time Price · USD
54.42
0.53 (0.98%)
At close: Jun 06, 2025, 1:08 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 55.62 | 55.62 | 53.89 | 53.89 | 53.89 | n/a | 1,313 |
| Jun 4, 2025 | 53.38 | 54.81 | 53.38 | 54.81 | 54.81 | 1.71% | 97,023 |
| Jun 3, 2025 | 55.06 | 55.06 | 52.40 | 52.40 | 52.40 | -4.40% | 1,200 |
| Jun 2, 2025 | 53.02 | 54.87 | 53.02 | 54.87 | 54.87 | 4.71% | 1,000 |
| May 30, 2025 | 55.10 | 55.10 | 54.01 | 54.68 | 54.68 | -0.35% | 4,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.