Industria de Diseño Texti... (IDEXF)
OTC: IDEXF
· Real-Time Price · USD
50.75
1.74 (3.56%)
At close: Sep 05, 2025, 2:48 PM
49.01
-3.43%
After-hours: Sep 03, 2025, 08:00 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.94 | 50.94 | 48.98 | 50.75 | 50.75 | 3.55% | 2,073 |
| Sep 4, 2025 | 49.11 | 50.52 | 49.01 | 49.01 | 49.01 | -1.03% | 1,300 |
| Sep 3, 2025 | 50.00 | 50.00 | 48.61 | 49.52 | 49.52 | 0.39% | 2,100 |
| Sep 2, 2025 | 49.18 | 49.33 | 49.18 | 49.33 | 49.33 | -2.76% | 2,506 |
| Aug 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28% | 1,000 |
| Aug 28, 2025 | 51.80 | 51.88 | 50.87 | 50.87 | 50.87 | 2.03% | 1,200 |
| Aug 27, 2025 | 49.96 | 51.77 | 49.86 | 49.86 | 49.86 | -1.09% | 1,446 |
| Aug 26, 2025 | 52.12 | 52.12 | 50.41 | 50.41 | 50.41 | -0.53% | 2,006 |
| Aug 25, 2025 | 52.55 | 52.55 | 50.68 | 50.68 | 50.68 | -1.59% | 1,100 |
| Aug 22, 2025 | 50.42 | 52.58 | 50.42 | 51.50 | 51.50 | 0.43% | 20,000 |
| Aug 21, 2025 | 52.17 | 52.17 | 49.78 | 51.28 | 51.28 | 1.48% | 1,945 |
| Aug 20, 2025 | 51.34 | 51.34 | 50.53 | 50.53 | 50.53 | -0.61% | 1,100 |
| Aug 19, 2025 | 50.95 | 50.95 | 50.84 | 50.84 | 50.84 | -2.08% | 1,202 |
| Aug 18, 2025 | 51.93 | 52.63 | 50.37 | 51.92 | 51.92 | -0.06% | 2,800 |
| Aug 15, 2025 | 50.19 | 51.95 | 50.19 | 51.95 | 51.95 | 6.24% | 1,837 |
| Aug 14, 2025 | 51.26 | 51.47 | 48.60 | 48.90 | 48.90 | -1.23% | 26,833 |
| Aug 13, 2025 | 50.77 | 51.09 | 49.10 | 49.51 | 49.51 | -1.49% | 2,600 |
| Aug 12, 2025 | 50.03 | 50.26 | 48.98 | 50.26 | 50.26 | 1.62% | 1,539 |
| Aug 11, 2025 | 48.83 | 50.20 | 48.08 | 49.46 | 49.46 | 0.82% | 1,500 |
| Aug 8, 2025 | 49.68 | 50.59 | 48.84 | 49.06 | 49.06 | 1.20% | 64,648 |