Industria de Diseño Texti... (IDEXF)
OTC: IDEXF
· Real-Time Price · USD
52.97
1.51 (2.93%)
At close: Sep 26, 2025, 3:45 PM
52.18
-1.48%
After-hours: Sep 25, 2025, 08:00 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.55 | 53.78 | 51.55 | 52.18 | 52.18 | 1.40% | 3,625 |
| Sep 25, 2025 | 53.15 | 53.15 | 51.46 | 51.46 | 51.46 | -0.23% | 810 |
| Sep 24, 2025 | 52.46 | 53.26 | 51.58 | 51.58 | 51.58 | -4.30% | 2,190 |
| Sep 23, 2025 | 52.32 | 53.90 | 52.31 | 53.90 | 53.90 | 2.88% | 1,603 |
| Sep 22, 2025 | 54.60 | 54.60 | 52.39 | 52.39 | 52.39 | -2.62% | 2,138 |
| Sep 19, 2025 | 56.33 | 56.33 | 53.80 | 53.80 | 53.80 | -1.32% | 3,100 |
| Sep 18, 2025 | 54.50 | 55.30 | 54.50 | 54.52 | 54.52 | 1.09% | 2,911 |
| Sep 17, 2025 | 55.60 | 55.60 | 53.93 | 53.93 | 53.93 | -4.04% | 1,807 |
| Sep 16, 2025 | 54.60 | 56.20 | 54.43 | 56.20 | 56.20 | 1.94% | 5,400 |
| Sep 15, 2025 | 55.54 | 55.82 | 53.50 | 55.13 | 55.13 | 2.62% | 92,500 |
| Sep 12, 2025 | 56.11 | 56.11 | 53.72 | 53.72 | 53.72 | -0.26% | 1,125 |
| Sep 11, 2025 | 53.89 | 55.58 | 53.86 | 53.86 | 53.86 | 3.98% | 64,224 |
| Sep 10, 2025 | 52.35 | 53.89 | 51.80 | 51.80 | 51.80 | 3.83% | 126,325 |
| Sep 9, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.00% | 0 |
| Sep 8, 2025 | 49.70 | 51.14 | 49.68 | 49.89 | 49.89 | -1.69% | 3,806 |
| Sep 5, 2025 | 50.94 | 50.94 | 48.98 | 50.75 | 50.75 | 3.55% | 2,100 |
| Sep 4, 2025 | 49.11 | 50.52 | 49.01 | 49.01 | 49.01 | -1.03% | 1,300 |
| Sep 3, 2025 | 50.00 | 50.00 | 48.61 | 49.52 | 49.52 | 0.39% | 2,100 |
| Sep 2, 2025 | 49.18 | 49.33 | 49.18 | 49.33 | 49.33 | -2.76% | 2,506 |
| Aug 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28% | 1,000 |