Industria de Diseño Texti... (IDEXF)
OTC: IDEXF
· Real-Time Price · USD
48.90
-0.61 (-1.23%)
At close: Aug 14, 2025, 3:43 PM
48.90
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.26 | 51.47 | 48.60 | 48.90 | 48.90 | -1.23% | 26,833 |
| Aug 13, 2025 | 50.77 | 51.09 | 49.10 | 49.51 | 49.51 | -1.49% | 2,600 |
| Aug 12, 2025 | 50.03 | 50.26 | 48.98 | 50.26 | 50.26 | 1.62% | 1,539 |
| Aug 11, 2025 | 48.83 | 50.20 | 48.08 | 49.46 | 49.46 | 0.82% | 1,500 |
| Aug 8, 2025 | 49.68 | 50.59 | 48.84 | 49.06 | 49.06 | 1.20% | 64,648 |
| Aug 7, 2025 | 48.55 | 50.03 | 48.48 | 48.48 | 48.48 | -1.06% | 1,647 |
| Aug 6, 2025 | 47.38 | 49.00 | 46.65 | 49.00 | 49.00 | 0.62% | 4,448 |
| Aug 5, 2025 | 46.96 | 48.72 | 46.21 | 48.70 | 48.70 | 3.38% | 1,318 |
| Aug 4, 2025 | 47.01 | 48.75 | 47.01 | 47.11 | 47.11 | -3.19% | 1,800 |
| Aug 1, 2025 | 47.31 | 48.71 | 47.19 | 48.66 | 48.66 | -2.82% | 7,125 |
| Jul 31, 2025 | 49.76 | 50.07 | 49.76 | 50.07 | 50.07 | -0.95% | 1,000 |
| Jul 30, 2025 | 48.91 | 50.55 | 48.90 | 50.55 | 50.55 | -1.06% | 900 |
| Jul 29, 2025 | 49.65 | 51.09 | 49.65 | 51.09 | 51.09 | 1.31% | 944 |
| Jul 28, 2025 | 51.48 | 51.49 | 50.42 | 50.43 | 50.43 | 0.12% | 1,300 |
| Jul 25, 2025 | 51.34 | 51.98 | 49.80 | 50.37 | 50.37 | -2.91% | 1,100 |
| Jul 24, 2025 | 52.02 | 52.02 | 51.88 | 51.88 | 51.88 | 0.54% | 740 |
| Jul 23, 2025 | 49.84 | 51.60 | 49.84 | 51.60 | 51.60 | 1.28% | 2,200 |
| Jul 22, 2025 | 49.41 | 50.95 | 48.65 | 50.95 | 50.95 | 3.54% | 1,300 |
| Jul 21, 2025 | 48.99 | 50.34 | 48.99 | 49.21 | 49.21 | 2.35% | 7,016 |
| Jul 18, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.93% | 4,832 |