Industria de Diseño Texti... (IDEXY)
OTC: IDEXY
· Real-Time Price · USD
12.38
-0.05 (-0.40%)
At close: Sep 05, 2025, 3:55 PM
12.39
0.08%
After-hours: Sep 05, 2025, 03:55 PM EDT
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.43 | 12.45 | 12.30 | 12.39 | 12.39 | -0.32% | 406,860 |
| Sep 4, 2025 | 12.14 | 12.46 | 12.14 | 12.43 | 12.43 | 0.89% | 409,505 |
| Sep 3, 2025 | 12.11 | 12.59 | 12.11 | 12.32 | 12.32 | 1.73% | 495,224 |
| Sep 2, 2025 | 12.05 | 12.12 | 11.98 | 12.11 | 12.11 | -2.26% | 529,700 |
| Aug 29, 2025 | 12.41 | 12.48 | 12.33 | 12.39 | 12.39 | -2.21% | 246,500 |
| Aug 28, 2025 | 12.35 | 12.71 | 12.35 | 12.67 | 12.67 | -0.08% | 273,100 |
| Aug 27, 2025 | 12.93 | 12.93 | 12.56 | 12.68 | 12.68 | 0.00% | 290,132 |
| Aug 26, 2025 | 12.79 | 12.79 | 12.62 | 12.68 | 12.68 | 0.24% | 370,315 |
| Aug 25, 2025 | 12.82 | 12.93 | 12.65 | 12.65 | 12.65 | -1.79% | 460,404 |
| Aug 22, 2025 | 12.66 | 12.97 | 12.66 | 12.88 | 12.88 | 2.14% | 706,609 |
| Aug 21, 2025 | 12.53 | 12.69 | 12.52 | 12.61 | 12.61 | -1.25% | 404,219 |
| Aug 20, 2025 | 12.70 | 12.80 | 12.70 | 12.77 | 12.77 | 0.24% | 256,900 |
| Aug 19, 2025 | 12.70 | 12.85 | 12.70 | 12.74 | 12.74 | 0.24% | 372,244 |
| Aug 18, 2025 | 12.66 | 12.78 | 12.66 | 12.71 | 12.71 | -0.08% | 640,413 |
| Aug 15, 2025 | 12.59 | 12.72 | 12.59 | 12.72 | 12.72 | 1.03% | 290,400 |
| Aug 14, 2025 | 12.51 | 12.63 | 12.49 | 12.59 | 12.59 | 0.96% | 337,400 |
| Aug 13, 2025 | 12.53 | 12.53 | 12.37 | 12.47 | 12.47 | 1.46% | 535,000 |
| Aug 12, 2025 | 12.20 | 12.35 | 12.20 | 12.29 | 12.29 | 0.16% | 669,145 |
| Aug 11, 2025 | 12.35 | 12.35 | 12.23 | 12.27 | 12.27 | -1.52% | 408,200 |
| Aug 8, 2025 | 12.34 | 12.51 | 12.34 | 12.46 | 12.46 | 1.14% | 1,142,700 |