Industria de Diseño Texti... (IDEXY)
PNK: IDEXY
· Real-Time Price · USD
26.82
-0.37 (-1.36%)
At close: Jun 03, 2025, 3:59 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.95 | 26.96 | 26.77 | 26.79 | 26.84 | n/a | 122,644 |
| Jun 2, 2025 | 26.98 | 27.23 | 26.95 | 27.19 | 27.19 | 1.49% | 303,102 |
| May 30, 2025 | 26.88 | 27.10 | 26.88 | 27.09 | 27.09 | -0.37% | 217,319 |
| May 29, 2025 | 26.81 | 26.89 | 26.73 | 26.83 | 26.83 | -0.96% | 199,300 |
| May 28, 2025 | 26.21 | 26.44 | 26.13 | 26.25 | 26.25 | -2.16% | 345,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.