Industria de Diseño Texti... (IDEXY)
PNK: IDEXY
· Real-Time Price · USD
26.16
0.20 (0.77%)
At close: May 09, 2025, 3:59 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.38 | 26.41 | 26.10 | 26.20 | n/a | n/a | 158,080 |
| May 8, 2025 | 26.39 | 26.39 | 25.94 | 25.96 | n/a | -0.92% | 178,206 |
| May 7, 2025 | 25.92 | 26.30 | 25.92 | 26.20 | 26.20 | 0.92% | 201,100 |
| May 6, 2025 | 27.16 | 27.16 | 26.82 | 26.98 | 26.98 | 2.98% | 89,100 |
| May 5, 2025 | 26.76 | 27.18 | 26.76 | 27.14 | 27.14 | 0.59% | 137,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.