Industria de Diseño Texti... (IDEXY)
OTC: IDEXY
· Real-Time Price · USD
13.23
0.29 (2.24%)
At close: Sep 26, 2025, 3:58 PM
13.22
-0.08%
After-hours: Sep 26, 2025, 03:58 PM EDT
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.17 | 13.27 | 13.16 | 13.22 | 13.22 | 2.16% | 669,336 |
| Sep 25, 2025 | 12.99 | 13.01 | 12.88 | 12.94 | 12.94 | -0.31% | 445,600 |
| Sep 24, 2025 | 13.03 | 13.12 | 12.96 | 12.98 | 12.98 | -1.89% | 260,900 |
| Sep 23, 2025 | 13.17 | 13.25 | 13.13 | 13.23 | 13.23 | 0.08% | 379,104 |
| Sep 22, 2025 | 12.99 | 13.45 | 12.99 | 13.22 | 13.22 | -1.49% | 747,302 |
| Sep 19, 2025 | 13.59 | 13.99 | 13.36 | 13.42 | 13.42 | -1.40% | 1,776,200 |
| Sep 18, 2025 | 13.64 | 13.64 | 13.23 | 13.61 | 13.61 | 0.07% | 342,100 |
| Sep 17, 2025 | 13.63 | 13.69 | 13.35 | 13.60 | 13.60 | 0.00% | 283,011 |
| Sep 16, 2025 | 13.51 | 13.78 | 13.45 | 13.60 | 13.60 | -0.15% | 463,317 |
| Sep 15, 2025 | 13.55 | 13.97 | 13.55 | 13.62 | 13.62 | 0.00% | 1,034,700 |
| Sep 12, 2025 | 13.51 | 13.89 | 13.48 | 13.62 | 13.62 | -0.80% | 1,189,400 |
| Sep 11, 2025 | 13.54 | 13.91 | 13.54 | 13.73 | 13.73 | 2.46% | 6,276,100 |
| Sep 10, 2025 | 12.82 | 13.49 | 12.82 | 13.40 | 13.40 | 7.11% | 5,576,660 |
| Sep 9, 2025 | 12.65 | 12.65 | 12.23 | 12.51 | 12.51 | -0.56% | 425,800 |
| Sep 8, 2025 | 12.49 | 12.69 | 12.49 | 12.58 | 12.58 | 1.62% | 670,141 |
| Sep 5, 2025 | 12.48 | 12.53 | 12.29 | 12.38 | 12.38 | -0.40% | 406,900 |
| Sep 4, 2025 | 12.14 | 12.46 | 12.14 | 12.43 | 12.43 | 0.89% | 409,505 |
| Sep 3, 2025 | 12.11 | 12.59 | 12.11 | 12.32 | 12.32 | 1.73% | 495,224 |
| Sep 2, 2025 | 12.05 | 12.12 | 11.98 | 12.11 | 12.11 | -2.26% | 529,700 |
| Aug 29, 2025 | 12.41 | 12.48 | 12.33 | 12.39 | 12.39 | -2.21% | 246,500 |