Industria de Diseño Texti... (IDEXY)
OTC: IDEXY
· Real-Time Price · USD
12.70
0.11 (0.87%)
At close: Aug 15, 2025, 2:14 PM
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.56 | 12.61 | 12.55 | 12.60 | 12.60 | 1.04% | 337,378 |
| Aug 13, 2025 | 12.53 | 12.53 | 12.37 | 12.47 | 12.47 | 1.46% | 535,000 |
| Aug 12, 2025 | 12.20 | 12.35 | 12.20 | 12.29 | 12.29 | 0.16% | 669,145 |
| Aug 11, 2025 | 12.35 | 12.35 | 12.23 | 12.27 | 12.27 | -1.52% | 408,200 |
| Aug 8, 2025 | 12.34 | 12.51 | 12.34 | 12.46 | 12.46 | 1.14% | 1,142,700 |
| Aug 7, 2025 | 12.23 | 12.36 | 12.17 | 12.32 | 12.32 | 2.41% | 2,307,100 |
| Aug 6, 2025 | 11.95 | 12.08 | 11.95 | 12.03 | 12.03 | 0.92% | 322,500 |
| Aug 5, 2025 | 11.89 | 11.96 | 11.81 | 11.92 | 11.92 | -0.08% | 388,900 |
| Aug 4, 2025 | 11.88 | 11.95 | 11.86 | 11.93 | 11.93 | 0.34% | 462,019 |
| Aug 1, 2025 | 11.91 | 11.93 | 11.80 | 11.89 | 11.89 | -0.17% | 452,400 |
| Jul 31, 2025 | 12.07 | 12.10 | 11.88 | 11.91 | 11.91 | -2.62% | 487,900 |
| Jul 30, 2025 | 12.30 | 12.33 | 12.15 | 12.23 | 12.23 | -1.69% | 455,040 |
| Jul 29, 2025 | 12.46 | 12.57 | 12.41 | 12.44 | 12.44 | -0.24% | 494,000 |
| Jul 28, 2025 | 12.54 | 12.54 | 12.44 | 12.47 | 12.47 | -1.97% | 444,500 |
| Jul 25, 2025 | 12.50 | 12.72 | 12.50 | 12.72 | 12.72 | 1.03% | 254,904 |
| Jul 24, 2025 | 12.70 | 12.73 | 12.58 | 12.59 | 12.59 | -1.10% | 349,021 |
| Jul 23, 2025 | 12.57 | 12.74 | 12.48 | 12.73 | 12.73 | 3.24% | 414,143 |
| Jul 22, 2025 | 12.29 | 12.33 | 12.19 | 12.33 | 12.33 | 1.07% | 312,100 |
| Jul 21, 2025 | 12.19 | 12.33 | 12.16 | 12.20 | 12.20 | 0.58% | 600,434 |
| Jul 18, 2025 | 12.27 | 12.28 | 12.13 | 12.13 | 12.13 | -0.90% | 616,300 |