Industria de Diseño Texti... (IDEXY)
OTC: IDEXY
· Real-Time Price · USD
12.83
0.22 (1.74%)
At close: Jun 27, 2025, 3:59 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.96 | 12.96 | 12.59 | 12.61 | 12.62 | n/a | 1,024,588 |
| Jun 25, 2025 | 12.73 | 12.85 | 12.65 | 12.73 | 12.73 | 0.95% | 537,193 |
| Jun 24, 2025 | 12.93 | 13.30 | 12.83 | 12.91 | 12.92 | 1.41% | 2,241,104 |
| Jun 23, 2025 | 12.76 | 13.00 | 12.71 | 12.94 | 12.94 | 0.23% | 463,876 |
| Jun 20, 2025 | 12.80 | 13.85 | 12.74 | 13.45 | 13.45 | 3.94% | 4,050,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.