(IDGT)
AMEX: IDGT
· Real-Time Price · USD
80.74
1.04 (1.30%)
At close: Jun 16, 2025, 3:59 PM
80.73
-0.01%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.03 | 80.41 | 79.69 | 79.70 | 79.70 | n/a | 4,509 |
| Jun 12, 2025 | 80.76 | 81.37 | 80.76 | 81.18 | 81.18 | 1.86% | 2,525 |
| Jun 11, 2025 | 81.21 | 81.33 | 80.72 | 80.72 | 80.72 | -0.57% | 3,200 |
| Jun 10, 2025 | 81.08 | 81.08 | 80.85 | 81.08 | 81.08 | 0.45% | 2,805 |
| Jun 9, 2025 | 81.38 | 81.55 | 81.20 | 81.35 | 81.35 | 0.33% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.