(IDGT)
AMEX: IDGT
· Real-Time Price · USD
86.94
0.73 (0.84%)
At close: Sep 11, 2025, 11:22 AM
IDGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 85.56 | 86.53 | 85.44 | 86.21 | 86.25 | 1.65% | 7,543 |
| Sep 9, 2025 | 84.06 | 84.81 | 84.06 | 84.81 | 84.81 | 1.07% | 2,400 |
| Sep 8, 2025 | 83.48 | 83.91 | 83.27 | 83.91 | 83.91 | 0.35% | 4,000 |
| Sep 5, 2025 | 83.71 | 83.90 | 83.24 | 83.62 | 83.62 | 0.71% | 10,934 |
| Sep 4, 2025 | 82.90 | 83.03 | 82.68 | 83.03 | 83.03 | 1.84% | 4,400 |
| Sep 3, 2025 | 82.01 | 82.23 | 81.26 | 81.53 | 81.53 | -0.43% | 4,700 |
| Sep 2, 2025 | 81.82 | 82.10 | 81.48 | 81.88 | 81.88 | -1.11% | 8,316 |
| Aug 29, 2025 | 83.51 | 83.51 | 82.66 | 82.80 | 82.80 | -2.06% | 4,900 |
| Aug 28, 2025 | 83.75 | 84.66 | 83.75 | 84.54 | 84.54 | 0.81% | 14,730 |
| Aug 27, 2025 | 83.55 | 83.93 | 83.55 | 83.86 | 83.86 | 0.37% | 5,945 |
| Aug 26, 2025 | 83.01 | 83.60 | 83.01 | 83.55 | 83.55 | 0.34% | 6,400 |
| Aug 25, 2025 | 83.40 | 83.71 | 83.27 | 83.27 | 83.27 | -0.28% | 9,400 |
| Aug 22, 2025 | 82.38 | 84.02 | 82.38 | 83.50 | 83.50 | 1.89% | 8,514 |
| Aug 21, 2025 | 81.63 | 81.95 | 81.53 | 81.95 | 81.95 | 0.05% | 16,500 |
| Aug 20, 2025 | 82.14 | 82.14 | 81.12 | 81.91 | 81.91 | -0.10% | 17,426 |
| Aug 19, 2025 | 82.71 | 82.75 | 81.89 | 81.99 | 81.99 | -0.81% | 15,800 |
| Aug 18, 2025 | 82.79 | 82.79 | 82.51 | 82.66 | 82.66 | -0.22% | 3,900 |
| Aug 15, 2025 | 82.74 | 83.01 | 82.67 | 82.84 | 82.84 | -0.04% | 4,100 |
| Aug 14, 2025 | 83.38 | 83.38 | 82.48 | 82.87 | 82.87 | -1.52% | 3,900 |
| Aug 13, 2025 | 84.79 | 84.79 | 84.02 | 84.15 | 84.15 | -0.11% | 4,500 |