(IDHQ)
AMEX: IDHQ
· Real-Time Price · USD
33.15
0.18 (0.55%)
At close: Jun 12, 2025, 3:59 PM
33.15
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 33.12 | 33.21 | 33.05 | 33.15 | 33.15 | n/a | 28,268 |
| Jun 11, 2025 | 33.10 | 33.10 | 32.86 | 32.97 | 32.97 | -0.54% | 33,700 |
| Jun 10, 2025 | 32.93 | 32.97 | 32.79 | 32.89 | 32.89 | -0.24% | 28,449 |
| Jun 9, 2025 | 32.79 | 32.90 | 32.65 | 32.73 | 32.73 | -0.49% | 35,745 |
| Jun 6, 2025 | 32.70 | 32.76 | 32.60 | 32.65 | 32.65 | -0.24% | 85,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.