Idemitsu Kosan Co.Ltd. (IDKOY)
OTC: IDKOY
· Real-Time Price · USD
12.36
0.00 (0.00%)
At close: Aug 27, 2025, 12:49 PM
IDKOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 13.03% | 217 |
| Aug 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 0 |
| Aug 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -11.52% | 116 |
| Aug 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 217 |
| Aug 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 217 |
| Aug 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 217 |
| Aug 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 217 |
| Aug 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 231 |
| Aug 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.31% | 547 |
| Aug 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Aug 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 16.26% | 138 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.39% | 300 |