Idemitsu Kosan Co.Ltd. (IDKOY)
OTC: IDKOY
· Real-Time Price · USD
13.97
0.00 (0.00%)
At close: Aug 14, 2025, 12:31 PM
13.97
0.00%
After-hours: Aug 14, 2025, 12:31 PM EDT
IDKOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 231 |
| Aug 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Aug 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.31% | 547 |
| Aug 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Aug 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 16.26% | 138 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Aug 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.39% | 300 |
| Aug 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% | 0 |
| Jul 31, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% | 0 |
| Jul 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% | 200 |
| Jul 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 0 |
| Jul 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 400 |
| Jul 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 0 |
| Jul 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% | 2,039 |
| Jul 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% | 200 |
| Jul 22, 2025 | 12.88 | 12.88 | 12.73 | 12.73 | 12.73 | 3.08% | 406 |
| Jul 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 2,313 |
| Jul 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 2,313 |