(IDLV)
AMEX: IDLV
· Real-Time Price · USD
33.37
0.21 (0.63%)
At close: Jun 16, 2025, 12:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.01 | 33.27 | 33.01 | 33.16 | 33.16 | n/a | 143,000 |
| Jun 12, 2025 | 33.26 | 33.38 | 33.25 | 33.34 | 33.34 | 0.54% | 31,700 |
| Jun 11, 2025 | 33.20 | 33.26 | 33.04 | 33.05 | 33.05 | -0.87% | 36,900 |
| Jun 10, 2025 | 33.20 | 33.20 | 33.03 | 33.13 | 33.13 | 0.24% | 166,800 |
| Jun 9, 2025 | 33.01 | 33.19 | 32.97 | 33.06 | 33.06 | -0.21% | 37,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.