(IDMO)
AMEX: IDMO
· Real-Time Price · USD
53.00
0.05 (0.09%)
At close: Aug 15, 2025, 3:59 PM
54.06
2.00%
After-hours: Aug 15, 2025, 05:33 PM EDT
IDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 52.70 | 52.95 | 52.70 | 52.95 | n/a | 0.19% | 276,741 |
| Aug 13, 2025 | 52.85 | 52.91 | 52.69 | 52.85 | 52.85 | 0.40% | 600,730 |
| Aug 12, 2025 | 52.22 | 52.64 | 52.22 | 52.64 | 52.64 | 1.04% | 292,803 |
| Aug 11, 2025 | 52.00 | 52.13 | 51.93 | 52.10 | 52.10 | -0.08% | 314,810 |
| Aug 8, 2025 | 52.20 | 52.27 | 52.05 | 52.14 | 52.14 | 0.00% | 337,528 |
| Aug 7, 2025 | 52.42 | 52.42 | 51.89 | 52.14 | 52.14 | 0.37% | 470,930 |
| Aug 6, 2025 | 51.72 | 51.98 | 51.65 | 51.95 | 51.95 | 1.01% | 252,360 |
| Aug 5, 2025 | 51.49 | 51.56 | 51.18 | 51.43 | 51.43 | 0.19% | 448,000 |
| Aug 4, 2025 | 51.23 | 51.42 | 51.21 | 51.33 | 51.33 | 1.44% | 600,600 |
| Aug 1, 2025 | 50.53 | 50.68 | 50.21 | 50.60 | 50.60 | -0.55% | 188,129 |
| Jul 31, 2025 | 51.19 | 51.23 | 50.70 | 50.88 | 50.88 | -0.31% | 408,600 |
| Jul 30, 2025 | 51.20 | 51.35 | 50.87 | 51.04 | 51.04 | -0.41% | 1,075,600 |
| Jul 29, 2025 | 51.21 | 51.31 | 51.10 | 51.25 | 51.25 | 0.53% | 209,400 |
| Jul 28, 2025 | 51.32 | 51.32 | 50.82 | 50.98 | 50.98 | -1.49% | 398,900 |
| Jul 25, 2025 | 51.52 | 51.75 | 51.44 | 51.75 | 51.75 | 0.02% | 294,349 |
| Jul 24, 2025 | 51.89 | 52.00 | 51.71 | 51.74 | 51.74 | -0.35% | 342,499 |
| Jul 23, 2025 | 51.48 | 51.97 | 51.37 | 51.92 | 51.92 | 1.27% | 348,000 |
| Jul 22, 2025 | 51.15 | 51.29 | 50.80 | 51.27 | 51.27 | 0.23% | 207,043 |
| Jul 21, 2025 | 51.08 | 51.37 | 50.95 | 51.15 | 51.15 | 0.41% | 730,446 |
| Jul 18, 2025 | 51.26 | 51.31 | 50.90 | 50.94 | 50.94 | -0.24% | 275,616 |