(IDNA)
AMEX: IDNA
· Real-Time Price · USD
21.16
-0.34 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
20.52
-3.02%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.12 | 21.34 | 21.12 | 21.16 | 21.16 | n/a | 9,428 |
| Jun 12, 2025 | 21.35 | 21.56 | 21.35 | 21.50 | 21.50 | 1.61% | 21,076 |
| Jun 11, 2025 | 21.55 | 21.60 | 21.23 | 21.23 | 21.23 | -1.26% | 16,200 |
| Jun 10, 2025 | 21.34 | 21.59 | 21.34 | 21.45 | 21.45 | 1.04% | 7,600 |
| Jun 9, 2025 | 21.28 | 21.36 | 21.07 | 21.33 | 21.33 | -0.56% | 105,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.