(IDOG)
AMEX: IDOG
· Real-Time Price · USD
34.06
-0.28 (-0.82%)
At close: Jun 13, 2025, 3:56 PM
34.00
-0.19%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.03 | 34.21 | 33.95 | 34.00 | 34.00 | n/a | 15,730 |
| Jun 12, 2025 | 34.16 | 34.40 | 34.16 | 34.34 | 34.34 | 1.00% | 50,927 |
| Jun 11, 2025 | 34.17 | 34.22 | 33.94 | 34.12 | 34.12 | -0.64% | 13,519 |
| Jun 10, 2025 | 34.00 | 34.12 | 33.86 | 34.08 | 34.08 | -0.12% | 23,700 |
| Jun 9, 2025 | 33.68 | 33.93 | 33.56 | 33.84 | 33.84 | -0.70% | 41,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.