(IDOG)
AMEX: IDOG
· Real-Time Price · USD
35.91
-0.19 (-0.53%)
At close: Sep 09, 2025, 3:35 PM
35.96
0.13%
After-hours: Sep 09, 2025, 05:29 PM EDT
IDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.22 | 36.22 | 35.96 | 36.18 | 36.10 | 0.61% | 45,206 |
| Sep 5, 2025 | 36.05 | 36.10 | 35.87 | 35.96 | 35.96 | 0.64% | 19,500 |
| Sep 4, 2025 | 35.66 | 35.78 | 35.50 | 35.73 | 35.73 | 0.59% | 9,100 |
| Sep 3, 2025 | 35.65 | 35.65 | 35.44 | 35.52 | 35.52 | -0.03% | 27,000 |
| Sep 2, 2025 | 35.33 | 35.60 | 35.29 | 35.53 | 35.53 | -0.56% | 29,600 |
| Aug 29, 2025 | 35.78 | 35.85 | 35.60 | 35.73 | 35.73 | -0.50% | 22,000 |
| Aug 28, 2025 | 35.90 | 36.02 | 35.81 | 35.91 | 35.91 | 0.25% | 15,845 |
| Aug 27, 2025 | 35.72 | 35.95 | 35.06 | 35.82 | 35.82 | -0.39% | 18,219 |
| Aug 26, 2025 | 35.97 | 36.08 | 35.87 | 35.96 | 35.96 | -0.58% | 40,936 |
| Aug 25, 2025 | 36.47 | 36.56 | 36.02 | 36.17 | 36.17 | -1.23% | 22,200 |
| Aug 22, 2025 | 36.12 | 36.71 | 36.09 | 36.62 | 36.62 | 1.78% | 12,614 |
| Aug 21, 2025 | 35.98 | 36.11 | 35.88 | 35.98 | 35.98 | -0.77% | 8,142 |
| Aug 20, 2025 | 36.14 | 36.37 | 36.14 | 36.26 | 36.26 | 0.58% | 27,300 |
| Aug 19, 2025 | 36.05 | 36.17 | 36.00 | 36.05 | 36.05 | 0.75% | 21,612 |
| Aug 18, 2025 | 35.71 | 35.87 | 35.65 | 35.78 | 35.78 | -0.61% | 17,700 |
| Aug 15, 2025 | 35.94 | 36.00 | 35.88 | 36.00 | 36.00 | 0.64% | 24,802 |
| Aug 14, 2025 | 35.67 | 35.86 | 35.59 | 35.77 | 35.77 | -0.25% | 14,632 |
| Aug 13, 2025 | 35.73 | 35.96 | 35.66 | 35.86 | 35.86 | 0.84% | 10,000 |
| Aug 12, 2025 | 35.37 | 35.69 | 35.34 | 35.56 | 35.56 | 0.91% | 35,527 |
| Aug 11, 2025 | 35.33 | 35.36 | 35.07 | 35.24 | 35.24 | -0.37% | 38,503 |