Idaho Strategic Resources... (IDR)
AMEX: IDR
· Real-Time Price · USD
35.15
0.41 (1.18%)
At close: Oct 03, 2025, 3:59 PM
35.09
-0.17%
After-hours: Oct 03, 2025, 07:55 PM EDT
IDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 34.30 | 35.74 | 34.07 | 35.03 | 35.03 | 0.83% | 518,462 |
| Oct 2, 2025 | 34.40 | 34.84 | 32.30 | 34.74 | 34.74 | 1.49% | 304,364 |
| Oct 1, 2025 | 33.85 | 34.37 | 32.80 | 34.23 | 34.23 | 1.30% | 318,101 |
| Sep 30, 2025 | 34.07 | 34.86 | 32.26 | 33.79 | 33.79 | -1.17% | 587,800 |
| Sep 29, 2025 | 34.48 | 34.97 | 33.70 | 34.19 | 34.19 | 1.88% | 464,562 |
| Sep 26, 2025 | 33.48 | 35.47 | 32.54 | 33.56 | 33.56 | 3.13% | 718,443 |
| Sep 25, 2025 | 30.56 | 33.68 | 30.31 | 32.54 | 32.54 | 6.65% | 688,747 |
| Sep 24, 2025 | 29.84 | 31.25 | 29.84 | 30.51 | 30.51 | 2.55% | 384,822 |
| Sep 23, 2025 | 29.73 | 31.31 | 29.59 | 29.75 | 29.75 | 1.05% | 580,638 |
| Sep 22, 2025 | 30.52 | 31.00 | 28.31 | 29.44 | 29.44 | -4.76% | 692,628 |
| Sep 19, 2025 | 29.19 | 31.31 | 28.89 | 30.91 | 30.91 | 5.97% | 1,387,739 |
| Sep 18, 2025 | 28.95 | 29.20 | 27.73 | 29.17 | 29.17 | 0.90% | 401,175 |
| Sep 17, 2025 | 27.88 | 29.67 | 27.88 | 28.91 | 28.91 | 3.47% | 454,357 |
| Sep 16, 2025 | 29.18 | 29.69 | 27.85 | 27.94 | 27.94 | -6.24% | 386,194 |
| Sep 15, 2025 | 31.02 | 32.01 | 28.49 | 29.80 | 29.80 | -1.68% | 852,500 |
| Sep 12, 2025 | 29.84 | 30.60 | 29.04 | 30.31 | 30.31 | 3.17% | 342,144 |
| Sep 11, 2025 | 27.80 | 29.59 | 27.54 | 29.38 | 29.38 | 4.56% | 343,308 |
| Sep 10, 2025 | 27.18 | 28.61 | 27.18 | 28.10 | 28.10 | 1.12% | 424,600 |
| Sep 9, 2025 | 28.66 | 29.30 | 27.13 | 27.79 | 27.79 | -4.73% | 372,139 |
| Sep 8, 2025 | 28.00 | 29.55 | 27.50 | 29.17 | 29.17 | 4.78% | 506,500 |
Page 1 of 136