Idaho Strategic Resources... (IDR)
AMEX: IDR
· Real-Time Price · USD
25.96
-0.09 (-0.36%)
At close: Aug 14, 2025, 3:59 PM
26.00
0.15%
After-hours: Aug 14, 2025, 07:44 PM EDT
IDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.65 | 27.39 | 25.87 | 25.96 | 25.96 | -0.38% | 829,135 |
| Aug 13, 2025 | 23.80 | 26.44 | 23.11 | 26.06 | 26.06 | 9.68% | 1,143,500 |
| Aug 12, 2025 | 25.00 | 25.08 | 23.19 | 23.76 | 23.76 | -4.35% | 493,864 |
| Aug 11, 2025 | 24.50 | 25.87 | 24.01 | 24.84 | 24.84 | 0.85% | 720,101 |
| Aug 8, 2025 | 22.92 | 24.64 | 22.75 | 24.63 | 24.63 | 9.18% | 690,130 |
| Aug 7, 2025 | 20.50 | 22.69 | 20.32 | 22.56 | 22.56 | 16.71% | 575,100 |
| Aug 6, 2025 | 19.00 | 19.45 | 18.50 | 19.33 | 19.33 | -0.26% | 213,445 |
| Aug 5, 2025 | 18.49 | 19.38 | 18.30 | 19.38 | 19.38 | 4.81% | 382,900 |
| Aug 4, 2025 | 17.53 | 18.65 | 17.53 | 18.49 | 18.49 | 7.31% | 314,800 |
| Aug 1, 2025 | 16.99 | 17.36 | 16.29 | 17.23 | 17.23 | 5.06% | 415,200 |
| Jul 31, 2025 | 16.54 | 16.87 | 16.03 | 16.40 | 16.40 | -0.85% | 324,716 |
| Jul 30, 2025 | 17.50 | 17.81 | 16.40 | 16.54 | 16.54 | -7.60% | 558,424 |
| Jul 29, 2025 | 18.40 | 18.53 | 17.86 | 17.90 | 17.90 | -1.97% | 235,633 |
| Jul 28, 2025 | 19.64 | 19.68 | 18.08 | 18.26 | 18.26 | -8.10% | 446,127 |
| Jul 25, 2025 | 19.75 | 20.20 | 19.43 | 19.87 | 19.87 | -1.14% | 280,892 |
| Jul 24, 2025 | 20.06 | 20.20 | 19.30 | 20.10 | 20.10 | 2.66% | 230,505 |
| Jul 23, 2025 | 19.32 | 20.20 | 19.19 | 19.58 | 19.58 | 0.51% | 268,276 |
| Jul 22, 2025 | 20.30 | 20.32 | 19.13 | 19.48 | 19.48 | -5.25% | 574,624 |
| Jul 21, 2025 | 21.49 | 21.50 | 20.15 | 20.56 | 20.56 | -2.00% | 471,243 |
| Jul 18, 2025 | 20.42 | 21.96 | 20.22 | 20.98 | 20.98 | 3.76% | 650,200 |