Idaho Strategic Resources... (IDR)
AMEX: IDR
· Real-Time Price · USD
29.09
1.25 (4.49%)
At close: Sep 08, 2025, 3:59 PM
29.10
0.03%
After-hours: Sep 08, 2025, 07:49 PM EDT
IDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.95 | 29.65 | 27.43 | 27.84 | 27.84 | -1.31% | 349,165 |
| Sep 4, 2025 | 28.09 | 29.14 | 27.61 | 28.21 | 28.21 | -0.14% | 420,563 |
| Sep 3, 2025 | 27.06 | 28.41 | 26.90 | 28.25 | 28.25 | 6.16% | 364,500 |
| Sep 2, 2025 | 29.00 | 29.69 | 26.50 | 26.61 | 26.61 | -5.44% | 592,534 |
| Aug 29, 2025 | 28.50 | 28.89 | 27.20 | 28.14 | 28.14 | 0.82% | 600,497 |
| Aug 28, 2025 | 27.30 | 28.44 | 27.17 | 27.91 | 27.91 | 4.22% | 522,935 |
| Aug 27, 2025 | 26.91 | 26.97 | 25.75 | 26.78 | 26.78 | 0.94% | 337,300 |
| Aug 26, 2025 | 25.75 | 27.04 | 25.75 | 26.53 | 26.53 | 3.31% | 378,914 |
| Aug 25, 2025 | 25.30 | 26.84 | 24.99 | 25.68 | 25.68 | 0.86% | 397,000 |
| Aug 22, 2025 | 24.48 | 25.58 | 24.12 | 25.46 | 25.46 | 4.43% | 388,017 |
| Aug 21, 2025 | 23.43 | 24.50 | 23.16 | 24.38 | 24.38 | 2.61% | 298,500 |
| Aug 20, 2025 | 23.95 | 24.03 | 22.31 | 23.76 | 23.76 | 0.38% | 485,133 |
| Aug 19, 2025 | 27.25 | 27.25 | 23.11 | 23.67 | 23.67 | -11.88% | 773,546 |
| Aug 18, 2025 | 25.74 | 27.44 | 24.81 | 26.86 | 26.86 | 5.04% | 607,310 |
| Aug 15, 2025 | 26.25 | 26.50 | 24.84 | 25.57 | 25.57 | -1.50% | 416,143 |
| Aug 14, 2025 | 26.65 | 27.39 | 25.87 | 25.96 | 25.96 | -0.38% | 831,340 |
| Aug 13, 2025 | 23.80 | 26.44 | 23.11 | 26.06 | 26.06 | 9.68% | 1,143,500 |
| Aug 12, 2025 | 25.00 | 25.08 | 23.19 | 23.76 | 23.76 | -4.35% | 493,864 |
| Aug 11, 2025 | 24.50 | 25.87 | 24.01 | 24.84 | 24.84 | 0.85% | 720,101 |
| Aug 8, 2025 | 22.92 | 24.64 | 22.75 | 24.63 | 24.63 | 9.18% | 690,130 |