Idaho Strategic Resources... (IDR)
AMEX: IDR
· Real-Time Price · USD
14.38
0.52 (3.75%)
At close: Jun 13, 2025, 3:59 PM
14.39
0.07%
After-hours: Jun 13, 2025, 05:51 PM EDT
Idaho Strategic Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.13 | 14.79 | 13.92 | 14.37 | 14.37 | n/a | 347,890 |
| Jun 12, 2025 | 13.40 | 13.91 | 13.16 | 13.86 | 13.86 | -3.55% | 318,201 |
| Jun 11, 2025 | 13.11 | 13.26 | 12.96 | 13.19 | 13.19 | -4.83% | 158,900 |
| Jun 10, 2025 | 13.75 | 13.82 | 13.10 | 13.26 | 13.26 | 0.53% | 250,930 |
| Jun 9, 2025 | 13.60 | 13.89 | 13.38 | 13.64 | 13.64 | 2.87% | 239,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.