Idera Pharmaceuticals Inc... (IDRA)
NASDAQ: IDRA
· Real-Time Price · USD
0.42
-0.13 (-23.94%)
At close: Jan 17, 2023, 9:00 PM
Idera Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2023 | 0.48 | 0.51 | 0.42 | 0.42 | 0.42 | n/a | 371,878 |
| Jan 13, 2023 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 28.57% | 51,069 |
| Jan 12, 2023 | 0.53 | 0.56 | 0.50 | 0.55 | 0.55 | 1.85% | 127,331 |
| Jan 11, 2023 | 0.46 | 0.53 | 0.43 | 0.50 | 0.50 | -9.09% | 339,619 |
| Jan 10, 2023 | 0.65 | 0.70 | 0.43 | 0.46 | 0.46 | -8.00% | 548,499 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.