(IDU)
AMEX: IDU
· Real-Time Price · USD
109.09
-0.24 (-0.22%)
At close: Aug 15, 2025, 3:59 PM
108.25
-0.77%
After-hours: Aug 15, 2025, 06:57 PM EDT
IDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 109.28 | 109.47 | 108.53 | 109.01 | 109.01 | -0.29% | 92,842 |
| Aug 14, 2025 | 109.70 | 110.01 | 109.33 | 109.33 | 109.33 | -0.70% | 41,802 |
| Aug 13, 2025 | 110.18 | 110.36 | 109.34 | 110.10 | 110.10 | 0.12% | 47,421 |
| Aug 12, 2025 | 110.01 | 110.01 | 109.13 | 109.97 | 109.97 | 0.25% | 25,040 |
| Aug 11, 2025 | 110.23 | 110.23 | 109.23 | 109.70 | 109.70 | -0.19% | 49,900 |
| Aug 8, 2025 | 110.50 | 110.70 | 109.70 | 109.91 | 109.91 | -0.39% | 46,000 |
| Aug 7, 2025 | 108.93 | 110.55 | 108.93 | 110.34 | 110.34 | 1.03% | 44,133 |
| Aug 6, 2025 | 110.27 | 110.27 | 109.17 | 109.21 | 109.21 | -0.75% | 50,200 |
| Aug 5, 2025 | 111.05 | 111.31 | 109.80 | 110.03 | 110.03 | -1.03% | 544,000 |
| Aug 4, 2025 | 109.82 | 111.38 | 109.82 | 111.17 | 111.17 | 1.71% | 139,715 |
| Aug 1, 2025 | 109.14 | 109.90 | 108.25 | 109.30 | 109.30 | 0.03% | 208,600 |
| Jul 31, 2025 | 108.43 | 109.38 | 108.43 | 109.27 | 109.27 | 0.37% | 45,113 |
| Jul 30, 2025 | 108.58 | 109.75 | 108.39 | 108.87 | 108.87 | 0.44% | 72,900 |
| Jul 29, 2025 | 107.50 | 108.39 | 107.47 | 108.39 | 108.39 | 1.32% | 41,300 |
| Jul 28, 2025 | 108.02 | 108.02 | 106.71 | 106.98 | 106.98 | -1.01% | 54,249 |
| Jul 25, 2025 | 108.07 | 108.09 | 107.60 | 108.07 | 108.07 | 0.25% | 55,400 |
| Jul 24, 2025 | 107.94 | 108.21 | 107.53 | 107.80 | 107.80 | -0.05% | 78,500 |
| Jul 23, 2025 | 109.36 | 109.41 | 107.53 | 107.85 | 107.85 | -0.57% | 609,300 |
| Jul 22, 2025 | 107.48 | 108.50 | 107.48 | 108.47 | 108.47 | 1.24% | 59,719 |
| Jul 21, 2025 | 107.33 | 107.77 | 106.99 | 107.14 | 107.14 | 0.16% | 42,500 |