(IDV)
CBOE: IDV
· Real-Time Price · USD
36.37
0.09 (0.25%)
At close: Sep 05, 2025, 3:00 PM
IDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.47 | 36.56 | 36.28 | 36.37 | 36.37 | 0.25% | 570,173 |
| Sep 4, 2025 | 36.25 | 36.28 | 36.12 | 36.28 | 36.28 | 0.50% | 695,500 |
| Sep 3, 2025 | 36.08 | 36.13 | 35.88 | 36.10 | 36.10 | -0.22% | 593,297 |
| Sep 2, 2025 | 36.02 | 36.18 | 35.91 | 36.18 | 36.18 | -1.04% | 720,794 |
| Aug 29, 2025 | 36.46 | 36.60 | 36.42 | 36.56 | 36.56 | -0.22% | 562,900 |
| Aug 28, 2025 | 36.57 | 36.68 | 36.48 | 36.64 | 36.64 | 0.22% | 491,657 |
| Aug 27, 2025 | 36.36 | 36.57 | 36.31 | 36.56 | 36.56 | -0.33% | 649,230 |
| Aug 26, 2025 | 36.58 | 36.70 | 36.53 | 36.68 | 36.68 | -0.27% | 520,400 |
| Aug 25, 2025 | 37.09 | 37.15 | 36.76 | 36.78 | 36.78 | -1.34% | 590,600 |
| Aug 22, 2025 | 36.91 | 37.32 | 36.91 | 37.28 | 37.28 | 1.25% | 621,900 |
| Aug 21, 2025 | 36.73 | 36.84 | 36.69 | 36.82 | 36.82 | -0.03% | 590,300 |
| Aug 20, 2025 | 36.67 | 36.85 | 36.67 | 36.83 | 36.83 | 0.82% | 650,542 |
| Aug 19, 2025 | 36.68 | 36.71 | 36.48 | 36.53 | 36.53 | -0.11% | 721,800 |
| Aug 18, 2025 | 36.58 | 36.60 | 36.45 | 36.57 | 36.57 | -0.60% | 565,118 |
| Aug 15, 2025 | 36.84 | 36.84 | 36.76 | 36.79 | 36.79 | 0.14% | 847,547 |
| Aug 14, 2025 | 36.58 | 36.75 | 36.54 | 36.74 | 36.74 | -0.16% | 439,700 |
| Aug 13, 2025 | 36.76 | 36.82 | 36.70 | 36.80 | 36.80 | 0.63% | 526,223 |
| Aug 12, 2025 | 36.42 | 36.58 | 36.36 | 36.57 | 36.57 | 0.97% | 966,638 |
| Aug 11, 2025 | 36.19 | 36.23 | 36.06 | 36.22 | 36.22 | 0.08% | 606,400 |
| Aug 8, 2025 | 36.14 | 36.25 | 36.11 | 36.19 | 36.19 | 0.84% | 562,644 |