(IDV)
CBOE: IDV
· Real-Time Price · USD
36.78
0.04 (0.11%)
At close: Aug 15, 2025, 3:10 PM
IDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.84 | 36.84 | 36.76 | 36.79 | 36.79 | 0.14% | 847,547 |
| Aug 14, 2025 | 36.58 | 36.75 | 36.54 | 36.74 | 36.74 | -0.16% | 439,700 |
| Aug 13, 2025 | 36.76 | 36.82 | 36.70 | 36.80 | 36.80 | 0.63% | 526,223 |
| Aug 12, 2025 | 36.42 | 36.58 | 36.36 | 36.57 | 36.57 | 0.97% | 966,638 |
| Aug 11, 2025 | 36.19 | 36.23 | 36.06 | 36.22 | 36.22 | 0.08% | 606,400 |
| Aug 8, 2025 | 36.14 | 36.25 | 36.11 | 36.19 | 36.19 | 0.84% | 562,644 |
| Aug 7, 2025 | 35.94 | 35.97 | 35.79 | 35.89 | 35.89 | 0.31% | 613,200 |
| Aug 6, 2025 | 35.77 | 35.82 | 35.70 | 35.78 | 35.78 | 1.04% | 603,081 |
| Aug 5, 2025 | 35.34 | 35.47 | 35.30 | 35.41 | 35.41 | 0.31% | 831,100 |
| Aug 4, 2025 | 35.26 | 35.30 | 35.21 | 35.30 | 35.30 | 1.26% | 593,300 |
| Aug 1, 2025 | 34.85 | 34.92 | 34.67 | 34.86 | 34.86 | 0.03% | 931,806 |
| Jul 31, 2025 | 34.87 | 35.00 | 34.74 | 34.85 | 34.85 | -0.66% | 1,182,100 |
| Jul 30, 2025 | 35.26 | 35.36 | 34.99 | 35.08 | 35.08 | -1.29% | 867,306 |
| Jul 29, 2025 | 35.42 | 35.56 | 35.40 | 35.54 | 35.54 | 0.48% | 874,102 |
| Jul 28, 2025 | 35.56 | 35.56 | 35.29 | 35.37 | 35.37 | -1.80% | 680,324 |
| Jul 25, 2025 | 35.85 | 36.04 | 35.75 | 36.02 | 36.02 | 0.22% | 601,000 |
| Jul 24, 2025 | 35.98 | 36.09 | 35.92 | 35.94 | 35.94 | -0.31% | 832,042 |
| Jul 23, 2025 | 35.67 | 36.05 | 35.67 | 36.05 | 36.05 | 1.35% | 1,275,300 |
| Jul 22, 2025 | 35.39 | 35.60 | 35.28 | 35.57 | 35.57 | 1.08% | 976,202 |
| Jul 21, 2025 | 35.03 | 35.34 | 35.03 | 35.19 | 35.19 | 0.95% | 821,215 |