(IDV)
AMEX: IDV
· Real-Time Price · USD
34.48
0.14 (0.41%)
At close: Jun 11, 2025, 3:59 PM
34.71
0.65%
Pre-market: Jun 12, 2025, 09:05 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 34.56 | 34.60 | 34.43 | 34.50 | 34.50 | n/a | 997,001 |
| Jun 10, 2025 | 34.46 | 34.48 | 34.27 | 34.34 | 34.34 | -0.46% | 731,200 |
| Jun 9, 2025 | 34.31 | 34.48 | 34.27 | 34.39 | 34.39 | 0.15% | 945,311 |
| Jun 6, 2025 | 34.30 | 34.34 | 34.19 | 34.30 | 34.30 | -0.26% | 686,711 |
| Jun 5, 2025 | 34.31 | 34.37 | 34.21 | 34.28 | 34.28 | -0.06% | 985,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.