(IDVO)
AMEX: IDVO
· Real-Time Price · USD
36.80
-0.15 (-0.41%)
At close: Sep 12, 2025, 2:59 PM
IDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.69 | 36.99 | 36.61 | 36.95 | 36.95 | 1.09% | 85,997 |
| Sep 10, 2025 | 36.52 | 36.72 | 36.50 | 36.55 | 36.55 | 0.08% | 119,585 |
| Sep 9, 2025 | 36.43 | 36.54 | 36.35 | 36.52 | 36.52 | 0.47% | 160,502 |
| Sep 8, 2025 | 36.23 | 36.37 | 36.10 | 36.35 | 36.35 | 1.17% | 103,801 |
| Sep 5, 2025 | 35.92 | 36.03 | 35.65 | 35.93 | 35.93 | 0.53% | 82,100 |
| Sep 4, 2025 | 35.62 | 35.76 | 35.48 | 35.74 | 35.74 | 0.65% | 101,111 |
| Sep 3, 2025 | 35.54 | 35.54 | 35.36 | 35.51 | 35.51 | 0.11% | 69,600 |
| Sep 2, 2025 | 35.39 | 35.48 | 35.10 | 35.47 | 35.47 | -0.45% | 109,647 |
| Aug 29, 2025 | 35.65 | 35.68 | 35.40 | 35.63 | 35.63 | 0.34% | 91,525 |
| Aug 28, 2025 | 35.59 | 35.59 | 35.35 | 35.51 | 35.51 | -0.08% | 132,004 |
| Aug 27, 2025 | 35.58 | 35.58 | 35.30 | 35.54 | 35.36 | -0.39% | 125,246 |
| Aug 26, 2025 | 35.69 | 35.70 | 35.52 | 35.68 | 35.50 | 0.25% | 94,010 |
| Aug 25, 2025 | 35.90 | 35.90 | 35.59 | 35.59 | 35.41 | -0.61% | 90,311 |
| Aug 22, 2025 | 35.50 | 35.92 | 35.36 | 35.81 | 35.63 | 1.42% | 77,200 |
| Aug 21, 2025 | 35.22 | 35.38 | 35.14 | 35.31 | 35.13 | -0.11% | 186,528 |
| Aug 20, 2025 | 35.21 | 35.35 | 35.05 | 35.35 | 35.17 | 0.43% | 70,400 |
| Aug 19, 2025 | 35.66 | 35.66 | 35.11 | 35.20 | 35.02 | -0.98% | 116,000 |
| Aug 18, 2025 | 35.61 | 35.61 | 35.42 | 35.55 | 35.37 | 0.03% | 83,108 |
| Aug 15, 2025 | 35.47 | 35.63 | 35.40 | 35.54 | 35.36 | 0.48% | 59,525 |
| Aug 14, 2025 | 35.21 | 35.40 | 35.11 | 35.37 | 35.19 | -0.06% | 78,824 |