IDW Media Inc. (IDWM)
OTC: IDWM
· Real-Time Price · USD
40.50
1.50 (3.85%)
At close: Sep 05, 2025, 2:03 PM
40.75
0.62%
Pre-market: Sep 18, 2025, 10:00 AM EDT
IDWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.88% | 34 |
| Sep 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 75 |
| Sep 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 75 |
| Sep 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 10 |
| Sep 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 2 |
| Aug 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 2 |
| Aug 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 2 |
| Aug 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Aug 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Aug 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Aug 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 10,667 |
| Aug 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 10,667 |