Infrastructure and Energy... (IEAWW)
NASDAQ: IEAWW
· Real-Time Price · USD
1.65
-0.13 (-7.30%)
At close: Oct 06, 2022, 9:58 PM
IEAWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 1.75 | 1.78 | 1.60 | 1.65 | 1.65 | -7.30% | 149,995 |
| Oct 5, 2022 | 1.82 | 1.83 | 1.61 | 1.78 | 1.78 | -6.32% | 213,150 |
| Oct 4, 2022 | 1.90 | 1.96 | 1.87 | 1.90 | 1.90 | 2.70% | 44,406 |
| Oct 3, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 489 |
| Sep 30, 2022 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | 3.98% | 150,535 |
| Sep 29, 2022 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -7.85% | 551 |
| Sep 28, 2022 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | 2.14% | 22,419 |
| Sep 23, 2022 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | -1.58% | 50,621 |
| Sep 22, 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 2,386 |
| Sep 21, 2022 | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | 1.06% | 121,549 |
| Sep 20, 2022 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 0.53% | 13,328 |
| Sep 19, 2022 | 1.76 | 1.88 | 1.76 | 1.88 | 1.88 | 1.62% | 7,877 |
| Sep 16, 2022 | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 21,215 |
| Sep 15, 2022 | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | 1.09% | 59,850 |
| Sep 14, 2022 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 2.22% | 4,300 |
| Sep 13, 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 8,530 |
| Sep 12, 2022 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 2.78% | 8,110 |
| Sep 9, 2022 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 2.86% | 75,645 |
| Sep 8, 2022 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 9.37% | 80,102 |
| Sep 7, 2022 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 0.63% | 67,602 |