(IEO)
CBOE: IEO
· Real-Time Price · USD
88.30
-0.20 (-0.23%)
At close: Aug 15, 2025, 3:00 PM
IEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 88.38 | 89.21 | 87.97 | 88.28 | 88.28 | -0.25% | 28,060 |
| Aug 14, 2025 | 88.20 | 88.60 | 87.19 | 88.50 | 88.50 | 0.22% | 39,936 |
| Aug 13, 2025 | 87.47 | 88.31 | 86.98 | 88.31 | 88.31 | 1.32% | 74,000 |
| Aug 12, 2025 | 86.55 | 88.18 | 86.40 | 87.16 | 87.16 | 0.90% | 73,100 |
| Aug 11, 2025 | 87.44 | 87.84 | 86.06 | 86.38 | 86.38 | -0.70% | 108,102 |
| Aug 8, 2025 | 86.94 | 88.12 | 86.25 | 86.99 | 86.99 | 0.42% | 94,121 |
| Aug 7, 2025 | 88.12 | 89.15 | 86.52 | 86.63 | 86.63 | -0.96% | 127,401 |
| Aug 6, 2025 | 89.15 | 89.67 | 87.09 | 87.47 | 87.47 | -1.09% | 67,349 |
| Aug 5, 2025 | 88.08 | 88.62 | 87.13 | 88.43 | 88.43 | 0.60% | 66,235 |
| Aug 4, 2025 | 87.09 | 88.28 | 87.09 | 87.90 | 87.90 | 0.45% | 63,977 |
| Aug 1, 2025 | 89.71 | 89.71 | 87.21 | 87.51 | 87.51 | -3.08% | 46,300 |
| Jul 31, 2025 | 90.36 | 91.52 | 89.91 | 90.29 | 90.29 | -0.90% | 61,400 |
| Jul 30, 2025 | 91.65 | 91.90 | 90.47 | 91.11 | 91.11 | -1.43% | 44,717 |
| Jul 29, 2025 | 91.68 | 92.46 | 91.13 | 92.43 | 92.43 | 0.91% | 41,508 |
| Jul 28, 2025 | 90.64 | 91.60 | 90.62 | 91.60 | 91.60 | 2.11% | 33,700 |
| Jul 25, 2025 | 90.50 | 90.50 | 89.26 | 89.71 | 89.71 | -0.51% | 47,308 |
| Jul 24, 2025 | 90.15 | 90.58 | 89.22 | 90.17 | 90.17 | -0.08% | 86,725 |
| Jul 23, 2025 | 89.53 | 90.35 | 89.01 | 90.24 | 90.24 | 0.78% | 56,235 |
| Jul 22, 2025 | 88.60 | 89.92 | 88.60 | 89.54 | 89.54 | 0.97% | 78,544 |
| Jul 21, 2025 | 90.54 | 90.54 | 88.56 | 88.68 | 88.68 | -2.03% | 62,200 |