(IEO)
AMEX: IEO
· Real-Time Price · USD
93.33
2.16 (2.37%)
At close: Jun 13, 2025, 3:59 PM
93.10
-0.24%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 93.67 | 93.67 | 91.65 | 93.36 | 93.36 | n/a | 142,733 |
| Jun 12, 2025 | 90.01 | 91.22 | 89.37 | 91.17 | 91.17 | -2.35% | 67,345 |
| Jun 11, 2025 | 89.93 | 91.04 | 89.18 | 90.49 | 90.49 | -0.75% | 74,831 |
| Jun 10, 2025 | 88.35 | 89.87 | 88.35 | 88.98 | 88.98 | -1.67% | 46,309 |
| Jun 9, 2025 | 87.35 | 88.27 | 86.79 | 87.46 | 87.46 | -1.71% | 54,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.