Intesa Sanpaolo S.p.A. (IES.DE)
XETRA: IES.DE
· Real-Time Price · USD
4.36
-0.04 (-0.83%)
At close: Apr 17, 2025, 5:23 PM
Intesa Sanpaolo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.39 | 4.39 | 4.34 | 4.36 | n/a | n/a | 13,208 |
| Apr 16, 2025 | 4.33 | 4.40 | 4.29 | 4.40 | n/a | 0.92% | 52,760 |
| Apr 15, 2025 | 4.28 | 4.38 | 4.27 | 4.36 | n/a | -0.91% | 163,118 |
| Apr 14, 2025 | 4.21 | 4.25 | 4.20 | 4.23 | n/a | -2.98% | 61,103 |
| Apr 11, 2025 | 4.19 | 4.20 | 4.05 | 4.13 | n/a | -2.36% | 71,652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.